Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.56 +0.74%
(10/26 12:05) ◀
|
Monday, October 26, 2026 (12:10pm)
January 2026
|
▶ (10/26 12:15)
◀ 10/26 12:10 ▶

Option Volume

Detail
ℹ
Current (10/26 12:10pm) 5,556,697
Calls: 2,780,127 (50%)
Puts: 2,776,570 (50%)
Prior (10/23) 5,285,739
Calls: 2,434,143 (46%)
Puts: 2,851,596 (54%)
Current vs Prior +5.13%
Calls: +14.21% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -47.02%
Calls: -42.10%
Puts: -51.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:10pm) $749.31M
Calls: $401.32M (54%)
Puts: $348.00M (46%)
Prior (10/23) $753.76M
Calls: $452.49M (60%)
Puts: $301.26M (40%)
Current vs Prior -0.59%
Calls: -11.31%
Puts: +15.51%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -38.15%
Calls: -24.79%
Puts: -48.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:10pm) 1.00
Prior (10/23) 1.17
Current vs Prior -14.75%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 12:10pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.64%0.30% | 1.03%1.47% | 2.19%3.19% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -66.18% | -44.56%+46.66% | +14.43%+611.91% | +14.20%-10.85% | -7.38%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -51.78% | -30.11%-32.91% | +5.81%+73.69% | +19.68%+153.15% | +21.15%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -66.18% | -44.56%+31.57% | +16.31%+538.65% | +15.23%-10.23% | -6.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.81%
Calls: 0.83% | 0.78%
Puts: 0.90% | 0.85%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -26.50% | +170.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -9.06% | +46.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4569.57$69.510.2%330.926.3K
$615.00Oct 26150.42150.69$150.560.2%--1.0018
$755.00Oct 2610.5810.60$10.590.2%1.5K0.99190
$620.00Oct 26145.43145.71$145.570.2%--1.0011
$625.00Oct 26140.40140.68$140.540.2%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.439.45$9.440.2%8481.0052
$774.00Oct 268.448.46$8.450.2%6921.00208
$773.00Oct 267.447.46$7.450.3%2.0K1.00247
$767.00Nov 139.859.88$9.870.3%6690.521.7K
$772.00Oct 266.456.47$6.460.3%2.0K1.00957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.090.10$0.1010.0%166.4K0.083.1K
$770.00Oct 260.050.06$0.0616.7%208.9K0.058.1K
$768.00Oct 260.170.18$0.185.6%257.7K0.144.7K
$767.00Oct 260.330.34$0.342.9%297.4K0.255.4K
$766.00Oct 260.670.68$0.681.5%277.7K0.415.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.120.13$0.137.7%182.8K0.1010.4K
$763.00Oct 260.210.22$0.224.5%203.2K0.162.8K
$761.00Oct 260.080.09$0.0911.1%151.5K0.073.6K
$764.00Oct 260.360.37$0.372.7%174.4K0.261.9K
$760.00Oct 260.050.06$0.0616.7%124.4K0.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.42150.69$150.560.2%--1.0018
$620.00Oct 26145.43145.71$145.570.2%--1.0011
$625.00Oct 26140.40140.68$140.540.2%--1.0046
$630.00Oct 26135.40135.68$135.540.2%--1.0017
$640.00Oct 26125.40125.68$125.540.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 266.456.47$6.460.3%2.0K1.00957
$773.00Oct 267.447.46$7.450.3%2.0K1.00247
$774.00Oct 268.448.46$8.450.2%6921.00208
$775.00Oct 269.439.45$9.440.2%8481.0052
$776.00Oct 2610.3910.52$10.461.2%2551.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,557 active (total vol 5.5M, top 297.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.330.34$0.342.9%297.4K0.255.4K
$766.00Oct 260.670.68$0.681.5%277.7K0.415.3K
$768.00Oct 260.170.18$0.185.6%257.7K0.144.7K
$765.00Oct 261.211.22$1.210.8%244.2K0.5910.6K
$770.00Oct 260.050.06$0.0616.7%208.9K0.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.640.65$0.651.5%218.4K0.412.0K
$763.00Oct 260.210.22$0.224.5%203.2K0.162.8K
$766.00Oct 261.101.11$1.110.9%200.4K0.5910.5K
$762.00Oct 260.120.13$0.137.7%182.8K0.1010.4K
$764.00Oct 260.360.37$0.372.7%174.4K0.261.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.1%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 415.4%13.4%15.0%115.1K6.9K
$764.00Oct 26Dec 414.4%13.3%8.4%184.1K5.1K
$767.00Oct 26Dec 413.5%12.9%4.5%297.5K5.4K
$765.00Oct 26Dec 413.7%13.2%4.0%244.5K11.3K
$766.00Oct 26Dec 413.5%13.0%3.5%277.8K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 415.4%13.4%15.0%203.2K2.9K
$764.00Oct 26Dec 414.4%13.3%8.4%174.4K2.0K
$767.00Oct 26Dec 413.5%12.9%4.5%139.5K2.4K
$765.00Oct 26Dec 413.7%13.2%4.0%218.4K2.0K
$766.00Oct 26Dec 413.5%13.0%3.5%200.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 2.23, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.62$1.38$0.6289%2.23$715.62
$720.00$723.00Nov 20$1.60$1.40$1.6088%0.87$721.60
$737.00$738.00Nov 20$0.20$0.80$0.2080%4.00$737.20
$714.00$715.00Nov 30$0.29$0.71$0.2987%2.45$714.29
$704.00$705.00Nov 30$0.32$0.68$0.3289%2.12$704.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 9$2.17$2.83$2.1767%1.30$772.83
$790.00$789.00Nov 13$0.15$0.85$0.1586%5.67$789.85
$796.00$795.00Nov 30$0.19$0.81$0.1984%4.26$795.81
$787.00$786.00Nov 13$0.19$0.81$0.1982%4.26$786.81
$791.00$790.00Nov 30$0.16$0.84$0.1679%5.25$790.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.29$2.29$2.7158%0.85$772.29
$770.00$775.00Nov 5$2.16$2.16$2.8459%0.76$772.16
$775.00$780.00Nov 9$1.71$1.71$3.2967%0.52$776.71
$775.00$780.00Nov 5$1.52$1.52$3.4870%0.44$776.52
$780.00$785.00Nov 9$1.15$1.15$3.8576%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.28$0.28$0.7259%0.39$764.72
$764.00$763.00Oct 26$0.15$0.15$0.8574%0.18$763.85
$752.00$751.00Oct 29$0.12$0.12$0.8884%0.14$751.88
$760.00$759.00Oct 27$0.13$0.13$0.8781%0.15$759.87
$759.00$758.00Oct 27$0.10$0.10$0.9084%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3613.7%12.6%
$766.00Oct 26Oct 27$1.3313.5%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2613.7%12.6%
$766.00Oct 26Oct 27$1.2413.5%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.23% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.68$1.11$1.79$764.21$767.790.23%
$765.00Oct 26$1.21$0.65$1.86$763.14$766.860.24%
$767.00Oct 26$0.34$1.78$2.12$764.88$769.120.28%
$764.00Oct 26$1.94$0.37$2.31$761.69$766.310.30%
$768.00Oct 26$0.18$2.60$2.78$765.22$770.780.36%
$763.00Oct 26$2.78$0.22$3.00$760.00$766.000.39%
$769.00Oct 26$0.10$3.52$3.62$765.38$772.620.47%
$762.00Oct 26$3.70$0.13$3.83$758.17$765.830.50%
$766.00Oct 27$2.01$2.35$4.36$761.64$770.360.57%
$767.00Oct 27$1.52$2.87$4.39$762.61$771.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Oct 26$0.10$0.09$0.19$760.81$769.19
$769.00$762.00Oct 26$0.10$0.13$0.23$761.77$769.23
$768.00$762.00Oct 26$0.18$0.13$0.31$761.69$768.31
$769.00$763.00Oct 26$0.10$0.22$0.32$762.68$769.32
$768.00$761.00Oct 26$0.18$0.09$0.27$760.73$768.27
$768.00$763.00Oct 26$0.18$0.22$0.40$762.60$768.40
$767.00$762.00Oct 26$0.34$0.13$0.47$761.53$767.47
$769.00$764.00Oct 26$0.10$0.37$0.47$763.53$769.47
$767.00$761.00Oct 26$0.34$0.09$0.43$760.57$767.43
$767.00$763.00Oct 26$0.34$0.22$0.56$762.44$767.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.89, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748773/774Nov 2$0.47$0.5354%0.89$747.53$773.47
743/744774/775Nov 4$0.48$0.5252%0.92$743.52$774.48
741/742775/776Nov 6$0.49$0.5152%0.96$741.51$775.49
742/743774/775Nov 4$0.47$0.5353%0.89$742.53$774.47
740/741775/776Nov 6$0.48$0.5252%0.92$740.52$775.48
751/752770/771Oct 29$0.51$0.4949%1.04$751.49$770.51
743/744773/774Nov 4$0.50$0.5050%1.00$743.50$773.50
749/750773/774Nov 2$0.49$0.5151%0.96$749.51$773.49
745/746775/776Nov 6$0.52$0.4848%1.08$745.48$775.52
742/743773/774Nov 4$0.49$0.5151%0.96$742.51$773.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.26$9.7419%37.46
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-1.53, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$35.83$19.17
$710.00$735.001:2Nov 9-$8.28$16.72
$775.00$780.001:2Nov 5-$0.36$4.64
$780.00$785.001:2Nov 5-$0.02$4.98
$780.00$785.001:2Nov 9-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.53$22.47
$790.00$780.001:2Nov 9-$5.82$4.18
$766.00$765.001:2Oct 26-$0.19$0.81
$767.00$766.001:2Oct 26-$0.44$0.56
$765.00$764.001:2Oct 26-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.120.500.1%2.11%2.16%1717
$767.00Dec 4$15.490.490.2%2.02%2.21%4444
$768.00Dec 4$14.870.480.3%1.94%2.26%1727
$769.00Dec 4$14.260.480.5%1.86%2.31%5171
$770.00Dec 4$13.670.470.6%1.79%2.37%49334
$771.00Dec 4$13.090.460.7%1.71%2.42%1989
$772.00Dec 4$12.520.450.8%1.64%2.48%2229
$773.00Dec 4$11.970.431.0%1.56%2.54%13131
$774.00Dec 4$11.430.421.1%1.49%2.60%237
$766.00Nov 30$14.700.500.1%1.92%1.98%38574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,780,127
Total Puts 2,776,570
Put/Call Ratio 1.00
Net Difference 3,557

Prior's Put/Call Breakdown

Total Calls 2,434,143
Total Puts 2,851,596
Put/Call Ratio 1.17
Net Difference -417,453

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All