Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.32 +0.70%
(10/26 12:10) ◀
|
Monday, October 26, 2026 (12:15pm)
January 2026
|
▶ (10/26 12:20)
◀ 10/26 12:15 ▶

Option Volume

Detail
ℹ
Current (10/26 12:15pm) 5,638,482
Calls: 2,813,431 (50%)
Puts: 2,825,051 (50%)
Prior (10/23) 5,366,033
Calls: 2,470,655 (46%)
Puts: 2,895,378 (54%)
Current vs Prior +5.08%
Calls: +13.87% (Calls)
Puts: -2.43% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -46.24%
Calls: -41.41%
Puts: -50.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:15pm) $752.51M
Calls: $383.97M (51%)
Puts: $368.54M (49%)
Prior (10/23) $751.18M
Calls: $416.61M (55%)
Puts: $334.57M (45%)
Current vs Prior +0.18%
Calls: -7.83%
Puts: +10.15%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -37.89%
Calls: -28.04%
Puts: -45.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:15pm) 1.00
Prior (10/23) 1.17
Current vs Prior -14.32%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:15pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.64%0.30% | 1.02%1.47% | 2.19%3.19% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -66.32% | -44.54%+46.08% | +14.32%+609.63% | +14.23%-10.79% | -7.35%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -51.97% | -30.08%-33.17% | +5.71%+73.13% | +19.71%+153.33% | +21.19%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -66.32% | -44.54%+31.05% | +16.20%+536.60% | +15.26%-10.16% | -6.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.41%
Calls: 0.94% | 0.41%
Puts: 1.60% | 0.40%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +8.55% | +36.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +34.29% | -25.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 2610.3410.35$10.350.1%1.5K1.00190
$700.00Nov 2069.2369.34$69.290.2%330.926.3K
$766.00Oct 305.235.24$5.240.2%4.2K0.497.5K
$615.00Oct 26150.18150.49$150.340.2%--1.0018
$620.00Oct 26145.18145.49$145.340.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.689.70$9.690.2%8540.9952
$764.00Oct 293.973.98$3.980.3%1.7K0.45773
$766.00Oct 283.883.89$3.890.3%2.6K0.531.2K
$773.00Oct 267.687.70$7.690.3%2.0K0.99247
$772.00Oct 266.696.71$6.700.3%2.1K0.98957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.140.15$0.156.7%260.4K0.134.7K
$769.00Oct 260.080.09$0.0911.1%167.3K0.073.1K
$770.00Oct 260.050.06$0.0616.7%210.3K0.058.1K
$767.00Oct 260.280.29$0.293.4%302.2K0.235.4K
$766.00Oct 260.570.58$0.571.8%285.3K0.385.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 260.080.09$0.0911.1%158.7K0.073.6K
$763.00Oct 260.230.24$0.244.2%205.5K0.172.8K
$762.00Oct 260.140.15$0.156.7%186.0K0.1110.4K
$760.00Oct 260.060.07$0.0714.3%125.8K0.059.4K
$764.00Oct 260.410.42$0.422.4%178.4K0.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.18150.49$150.340.2%--1.0018
$620.00Oct 26145.18145.49$145.340.2%--1.0011
$625.00Oct 26140.18140.49$140.340.2%--1.0046
$630.00Oct 26135.18135.49$135.340.2%--1.0017
$640.00Oct 26125.18125.49$125.340.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3021.3924.06$22.7311.7%301.009
$790.00Oct 3023.2926.09$24.6911.3%--1.0020
$792.00Oct 3025.2928.09$26.6910.5%--1.0010
$800.00Oct 3033.2936.09$34.698.1%--1.0024
$810.00Oct 3043.2946.09$44.696.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,560 active (total vol 5.6M, top 302.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.280.29$0.293.4%302.2K0.235.4K
$766.00Oct 260.570.58$0.571.8%285.3K0.385.3K
$768.00Oct 260.140.15$0.156.7%260.4K0.134.7K
$765.00Oct 261.051.06$1.060.9%247.8K0.5610.6K
$770.00Oct 260.050.06$0.0616.7%210.3K0.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.730.74$0.741.4%231.0K0.442.0K
$763.00Oct 260.230.24$0.244.2%205.5K0.172.8K
$766.00Oct 261.241.26$1.251.6%204.4K0.6210.5K
$762.00Oct 260.140.15$0.156.7%186.0K0.1110.4K
$764.00Oct 260.410.42$0.422.4%178.4K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.7%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 415.2%13.4%13.4%115.4K6.9K
$764.00Oct 26Dec 414.2%13.3%7.2%185.1K5.1K
$767.00Oct 26Dec 413.7%12.9%6.6%302.2K5.4K
$765.00Oct 26Dec 413.6%13.2%3.1%248.2K11.3K
$766.00Oct 26Dec 413.4%13.0%3.0%285.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 415.2%13.4%13.4%205.6K2.9K
$764.00Oct 26Dec 414.2%13.3%7.2%178.5K2.0K
$767.00Oct 26Dec 413.7%12.9%6.6%141.2K2.4K
$765.00Oct 26Dec 413.6%13.2%3.1%231.1K2.0K
$766.00Oct 26Dec 413.4%13.0%3.0%204.5K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 912 found (best R:R 1.99, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.67$1.33$0.6789%1.99$715.67
$720.00$723.00Nov 20$1.58$1.42$1.5887%0.90$721.58
$737.00$738.00Nov 20$0.22$0.78$0.2279%3.55$737.22
$741.00$742.00Nov 20$0.20$0.80$0.2077%4.00$741.20
$736.00$737.00Nov 6$0.31$0.69$0.3187%2.23$736.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 9$2.12$2.88$2.1268%1.36$772.88
$789.00$788.00Nov 20$0.19$0.81$0.1980%4.26$788.81
$791.00$790.00Nov 30$0.19$0.81$0.1979%4.26$790.81
$792.00$791.00Nov 20$0.24$0.76$0.2484%3.17$791.76
$787.00$786.00Nov 13$0.24$0.76$0.2483%3.17$786.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.28$2.28$2.7258%0.84$772.28
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.68$1.68$3.3268%0.51$776.68
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$780.00$785.00Nov 9$1.13$1.13$3.8777%0.29$781.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.18$0.18$0.8272%0.22$763.82
$765.00$764.00Oct 26$0.32$0.32$0.6856%0.47$764.68
$759.00$758.00Oct 27$0.11$0.11$0.8984%0.12$758.89
$756.00$755.00Oct 28$0.14$0.14$0.8682%0.16$755.86
$751.00$750.00Oct 29$0.11$0.11$0.8985%0.12$750.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3813.6%12.6%
$766.00Oct 26Oct 27$1.3213.4%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2813.6%12.6%
$766.00Oct 26Oct 27$1.2313.4%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.24% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$1.06$0.74$1.80$763.20$766.800.24%
$766.00Oct 26$0.57$1.25$1.82$764.18$767.820.24%
$764.00Oct 26$1.74$0.42$2.16$761.84$766.160.28%
$767.00Oct 26$0.29$1.96$2.25$764.75$769.250.29%
$763.00Oct 26$2.56$0.24$2.80$760.20$765.800.37%
$768.00Oct 26$0.15$2.82$2.97$765.03$770.970.39%
$762.00Oct 26$3.47$0.15$3.62$758.38$765.620.47%
$769.00Oct 26$0.09$3.76$3.85$765.15$772.850.50%
$766.00Oct 27$1.89$2.48$4.37$761.63$770.370.57%
$765.00Oct 27$2.44$2.02$4.46$760.54$769.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Oct 26$0.09$0.09$0.18$760.82$769.18
$769.00$762.00Oct 26$0.09$0.15$0.24$761.76$769.24
$768.00$761.00Oct 26$0.15$0.09$0.24$760.76$768.24
$768.00$762.00Oct 26$0.15$0.15$0.30$761.70$768.30
$769.00$763.00Oct 26$0.09$0.24$0.33$762.67$769.33
$768.00$763.00Oct 26$0.15$0.24$0.39$762.61$768.39
$767.00$761.00Oct 26$0.29$0.09$0.38$760.62$767.38
$767.00$762.00Oct 26$0.29$0.15$0.44$761.56$767.44
$767.00$763.00Oct 26$0.29$0.24$0.53$762.47$767.53
$768.00$764.00Oct 26$0.15$0.42$0.57$763.43$768.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742774/775Nov 6$0.51$0.4950%1.04$741.49$774.51
744/745773/774Nov 4$0.51$0.4950%1.04$744.49$773.51
746/747774/775Nov 2$0.43$0.5757%0.75$746.57$774.43
740/741774/775Nov 6$0.50$0.5050%1.00$740.50$774.50
742/743773/774Nov 4$0.49$0.5151%0.96$742.51$773.49
748/749771/772Oct 30$0.49$0.5151%0.96$748.51$771.49
748/749772/773Oct 30$0.46$0.5454%0.85$748.54$772.46
746/747774/775Nov 6$0.55$0.4545%1.22$746.45$774.55
746/747772/773Nov 2$0.48$0.5252%0.92$746.52$772.48
744/745772/773Nov 3$0.49$0.5151%0.96$744.51$772.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 9$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$730.00$735.00$740.00Nov 27$0.06$4.946%82.33
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.64$9.3618%14.63
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-1.82, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Nov 27-$35.63$19.37
$710.00$735.001:2Nov 9-$7.92$17.08
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 5-$0.01$4.99
$780.00$785.001:2Nov 9-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.82$22.18
$790.00$780.001:2Nov 9-$6.07$3.93
$766.00$765.001:2Oct 26-$0.23$0.77
$765.00$764.001:2Oct 26-$0.10$0.90
$767.00$766.001:2Oct 26-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.000.500.1%2.09%2.18%1817
$767.00Dec 4$15.370.490.2%2.01%2.23%4444
$768.00Dec 4$14.760.480.3%1.93%2.28%1727
$769.00Dec 4$14.150.470.5%1.85%2.33%6171
$770.00Dec 4$13.560.470.6%1.77%2.38%49334
$771.00Dec 4$12.980.450.7%1.70%2.44%1989
$772.00Dec 4$12.420.440.9%1.62%2.50%2229
$773.00Dec 4$11.870.431.0%1.55%2.55%13131
$766.00Nov 30$14.580.500.1%1.91%1.99%38574
$774.00Dec 4$11.330.421.1%1.48%2.61%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,813,431
Total Puts 2,825,051
Put/Call Ratio 1.00
Net Difference -11,620

Prior's Put/Call Breakdown

Total Calls 2,470,655
Total Puts 2,895,378
Put/Call Ratio 1.17
Net Difference -424,723

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All