Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.61 +0.74%
(10/26 12:15) ◀
|
Monday, October 26, 2026 (12:20pm)
January 2026
|
▶ (10/26 12:25)
◀ 10/26 12:20 ▶

Option Volume

Detail
ℹ
Current (10/26 12:20pm) 5,708,744
Calls: 2,844,099 (50%)
Puts: 2,864,645 (50%)
Prior (10/23) 5,471,248
Calls: 2,503,117 (46%)
Puts: 2,968,131 (54%)
Current vs Prior +4.34%
Calls: +13.62% (Calls)
Puts: -3.49% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -45.57%
Calls: -40.77%
Puts: -49.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:20pm) $755.17M
Calls: $410.61M (54%)
Puts: $344.56M (46%)
Prior (10/23) $757.52M
Calls: $410.66M (54%)
Puts: $346.86M (46%)
Current vs Prior -0.31%
Calls: -0.01%
Puts: -0.66%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -37.67%
Calls: -23.04%
Puts: -49.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:20pm) 1.01
Prior (10/23) 1.19
Current vs Prior -15.06%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:20pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.64%0.29% | 1.02%1.46% | 2.18%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -67.50% | -45.13%+41.00% | +13.40%+606.82% | +13.85%-10.94% | -7.39%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -53.65% | -30.82%-35.50% | +4.86%+72.45% | +19.31%+152.92% | +21.14%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -67.50% | -45.13%+26.49% | +15.27%+534.09% | +14.87%-10.31% | -6.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.42%
Calls: 0.83% | 0.39%
Puts: 0.98% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -22.22% | +40.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -3.78% | -24.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.5069.62$69.560.2%330.936.3K
$755.00Oct 2610.6410.66$10.650.2%1.5K1.00190
$615.00Oct 26150.45150.75$150.600.2%--1.0018
$620.00Oct 26145.45145.75$145.600.2%--1.0011
$775.00Nov 309.589.60$9.590.2%2940.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.379.39$9.380.2%8610.9952
$773.00Oct 267.387.40$7.390.3%2.0K0.99247
$769.00Oct 263.453.46$3.460.3%14.5K0.921.4K
$772.00Oct 266.396.41$6.400.3%2.1K0.98957
$750.00Nov 206.356.37$6.360.3%61.0K0.3087.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.080.09$0.0911.1%170.2K0.083.1K
$768.00Oct 260.150.16$0.166.3%263.8K0.144.7K
$770.00Oct 260.050.06$0.0616.7%210.7K0.058.1K
$767.00Oct 260.320.33$0.333.0%305.9K0.255.4K
$766.00Oct 260.650.66$0.661.5%293.3K0.425.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.100.11$0.119.1%189.0K0.0910.4K
$763.00Oct 260.170.18$0.185.6%208.1K0.152.8K
$764.00Oct 260.310.32$0.323.1%182.3K0.241.9K
$761.00Oct 260.070.08$0.0812.5%164.6K0.063.6K
$760.00Oct 260.050.06$0.0616.7%128.8K0.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.45150.75$150.600.2%--1.0018
$620.00Oct 26145.45145.75$145.600.2%--1.0011
$625.00Oct 26140.45140.75$140.600.2%--1.0046
$630.00Oct 26135.45135.75$135.600.2%--1.0017
$640.00Oct 26125.45125.75$125.600.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 2710.5311.56$11.059.3%2051.009
$778.00Oct 2711.2212.63$11.9311.8%231.001
$779.00Oct 2712.5013.54$13.028.0%21.00--
$780.00Oct 2713.5015.63$14.5714.6%41.006
$781.00Oct 2714.4516.63$15.5414.0%61.005

Most actively traded options today. High liquidity = easy entry/exit. 2,563 active (total vol 5.7M, top 305.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.320.33$0.333.0%305.9K0.255.4K
$766.00Oct 260.650.66$0.661.5%293.3K0.425.3K
$768.00Oct 260.150.16$0.166.3%263.8K0.144.7K
$765.00Oct 261.201.21$1.210.8%252.2K0.6110.6K
$770.00Oct 260.050.06$0.0616.7%210.7K0.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.570.58$0.571.8%237.8K0.392.0K
$763.00Oct 260.170.18$0.185.6%208.1K0.152.8K
$766.00Oct 261.021.03$1.021.0%207.6K0.5810.5K
$762.00Oct 260.100.11$0.119.1%189.0K0.0910.4K
$764.00Oct 260.310.32$0.323.1%182.3K0.241.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.3%, max 4.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.8%13.3%4.3%185.6K5.1K
$767.00Oct 26Dec 413.2%12.9%2.4%305.9K5.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.8%13.3%4.3%182.4K2.0K
$767.00Oct 26Dec 413.2%12.9%2.4%142.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 2.28, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.61$1.39$0.6189%2.28$715.61
$720.00$723.00Nov 20$1.52$1.48$1.5288%0.97$721.52
$743.00$744.00Nov 13$0.18$0.82$0.1878%4.56$743.18
$697.00$698.00Nov 30$0.31$0.69$0.3191%2.23$697.31
$707.00$708.00Nov 30$0.30$0.70$0.3089%2.33$707.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.64$2.36$2.6476%0.89$777.36
$787.00$786.00Nov 13$0.15$0.85$0.1582%5.67$786.85
$789.00$788.00Nov 20$0.13$0.87$0.1380%6.69$788.87
$791.00$790.00Nov 30$0.13$0.87$0.1379%6.69$790.87
$792.00$791.00Nov 20$0.20$0.80$0.2083%4.00$791.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.31$2.31$2.6957%0.86$772.31
$770.00$775.00Nov 5$2.18$2.18$2.8259%0.77$772.18
$775.00$780.00Nov 9$1.70$1.70$3.3067%0.52$776.70
$775.00$780.00Nov 5$1.51$1.51$3.4970%0.43$776.51
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.14$0.14$0.8676%0.16$763.86
$760.00$759.00Oct 27$0.13$0.13$0.8782%0.15$759.87
$765.00$764.00Oct 26$0.25$0.25$0.7561%0.33$764.75
$757.00$756.00Oct 28$0.15$0.15$0.8580%0.18$756.85
$762.00$761.00Oct 27$0.20$0.20$0.8073%0.25$761.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3713.1%12.5%
$766.00Oct 26Oct 27$1.3512.9%12.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2913.1%12.5%
$766.00Oct 26Oct 27$1.2712.9%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.22% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.66$1.02$1.68$764.32$767.680.22%
$765.00Oct 26$1.21$0.57$1.78$763.22$766.780.23%
$767.00Oct 26$0.33$1.70$2.03$764.97$769.030.27%
$764.00Oct 26$1.94$0.32$2.26$761.74$766.260.30%
$768.00Oct 26$0.16$2.53$2.69$765.31$770.690.35%
$763.00Oct 26$2.81$0.18$2.99$760.01$765.990.39%
$769.00Oct 26$0.09$3.46$3.55$765.45$772.550.46%
$762.00Oct 26$3.74$0.11$3.85$758.15$765.850.50%
$766.00Oct 27$2.01$2.29$4.30$761.70$770.300.56%
$767.00Oct 27$1.52$2.80$4.32$762.68$771.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$761.00Oct 26$0.09$0.08$0.17$760.83$769.17
$769.00$762.00Oct 26$0.09$0.11$0.20$761.80$769.20
$768.00$761.00Oct 26$0.16$0.08$0.24$760.76$768.24
$768.00$763.00Oct 26$0.16$0.18$0.34$762.66$768.34
$768.00$762.00Oct 26$0.16$0.11$0.27$761.73$768.27
$769.00$763.00Oct 26$0.09$0.18$0.27$762.73$769.27
$769.00$764.00Oct 26$0.09$0.32$0.41$763.59$769.41
$767.00$761.00Oct 26$0.33$0.08$0.41$760.59$767.41
$768.00$764.00Oct 26$0.16$0.32$0.48$763.52$768.48
$767.00$762.00Oct 26$0.33$0.11$0.44$761.56$767.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743775/776Nov 6$0.50$0.5051%1.00$742.50$775.50
742/743774/775Nov 6$0.52$0.4849%1.08$742.48$774.52
743/744774/775Nov 4$0.48$0.5253%0.92$743.52$774.48
743/744773/774Nov 4$0.50$0.5050%1.00$743.50$773.50
748/749771/772Oct 30$0.49$0.5151%0.96$748.51$771.49
745/746772/773Nov 3$0.50$0.5050%1.00$745.50$772.50
746/747772/773Nov 3$0.51$0.4949%1.04$746.49$772.51
744/745775/776Nov 6$0.51$0.4949%1.04$744.49$775.51
748/749772/773Nov 3$0.53$0.4747%1.13$748.47$772.53
743/744775/776Nov 4$0.45$0.5555%0.82$743.55$775.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$760.00$765.00$770.00Nov 5$0.52$4.4821%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.58$9.4219%16.24
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-3.96, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.96$28.04
$625.00$680.001:2Nov 27-$35.91$19.09
$710.00$735.001:2Nov 9-$7.98$17.02
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.52$22.48
$790.00$780.001:2Nov 9-$5.94$4.06
$767.00$766.001:2Oct 26-$0.34$0.66
$766.00$765.001:2Oct 26-$0.12$0.88
$765.00$764.001:2Oct 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.160.510.1%2.11%2.16%1917
$767.00Dec 4$15.530.490.2%2.03%2.21%4444
$768.00Dec 4$14.910.480.3%1.95%2.26%1727
$769.00Dec 4$14.300.470.4%1.87%2.31%6171
$770.00Dec 4$13.710.470.6%1.79%2.36%49334
$771.00Dec 4$13.120.460.7%1.71%2.42%1989
$772.00Dec 4$12.560.450.8%1.64%2.48%2229
$773.00Dec 4$12.000.431.0%1.57%2.53%13131
$774.00Dec 4$11.460.421.1%1.50%2.59%237
$766.00Nov 30$14.730.500.1%1.92%1.97%39574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,844,099
Total Puts 2,864,645
Put/Call Ratio 1.01
Net Difference -20,546

Prior's Put/Call Breakdown

Total Calls 2,503,117
Total Puts 2,968,131
Put/Call Ratio 1.19
Net Difference -465,014

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All