Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.63 +0.74%
(10/26 12:20) ◀
|
Monday, October 26, 2026 (12:25pm)
January 2026
|
▶ (10/26 12:30)
◀ 10/26 12:25 ▶

Option Volume

Detail
ℹ
Current (10/26 12:25pm) 5,776,348
Calls: 2,882,953 (50%)
Puts: 2,893,395 (50%)
Prior (10/23) 5,613,876
Calls: 2,551,316 (45%)
Puts: 3,062,560 (55%)
Current vs Prior +2.89%
Calls: +13.00% (Calls)
Puts: -5.52% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -44.93%
Calls: -39.96%
Puts: -49.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:25pm) $763.85M
Calls: $417.60M (55%)
Puts: $346.25M (45%)
Prior (10/23) $774.98M
Calls: $381.10M (49%)
Puts: $393.88M (51%)
Current vs Prior -1.44%
Calls: +9.58%
Puts: -12.09%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -36.95%
Calls: -21.73%
Puts: -48.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:25pm) 1.00
Prior (10/23) 1.20
Current vs Prior -16.39%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:25pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 0.64%0.29% | 1.02%1.47% | 2.19%3.19% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -67.79% | -45.13%+39.74% | +13.98%+612.49% | +14.19%-10.79% | -7.31%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -54.07% | -30.82%-36.07% | +5.40%+73.83% | +19.66%+153.33% | +21.24%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -67.79% | -45.13%+25.36% | +15.86%+539.17% | +15.21%-10.16% | -6.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.60%
Calls: 0.83% | 0.77%
Puts: 1.00% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -21.37% | +100.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -2.72% | +8.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 305.996.00$6.000.2%9.5K0.535.2K
$700.00Nov 2069.5269.64$69.580.2%330.936.3K
$766.00Nov 1310.7310.75$10.740.2%600.50753
$755.00Oct 2610.6610.68$10.670.2%1.5K0.99190
$770.00Nov 2010.4410.46$10.450.2%1.9K0.4615.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.359.37$9.360.2%8641.0052
$733.00Nov 203.783.79$3.790.3%1150.1821.5K
$773.00Oct 267.367.38$7.370.3%2.0K1.00247
$772.00Oct 266.376.39$6.380.3%2.1K1.00957
$750.00Nov 206.366.38$6.370.3%61.0K0.3087.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.080.09$0.0911.1%179.1K0.083.1K
$768.00Oct 260.160.17$0.175.9%266.3K0.154.7K
$770.00Oct 260.050.06$0.0616.7%211.2K0.058.1K
$767.00Oct 260.320.33$0.333.0%308.9K0.265.4K
$766.00Oct 260.650.66$0.661.5%301.4K0.445.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.090.10$0.1010.0%191.8K0.0810.4K
$763.00Oct 260.160.17$0.175.9%210.8K0.132.8K
$761.00Oct 260.060.07$0.0714.3%165.3K0.053.6K
$764.00Oct 260.290.30$0.303.3%185.1K0.231.9K
$765.00Oct 260.550.56$0.561.8%244.7K0.372.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.49150.80$150.650.2%--1.0018
$620.00Oct 26145.49145.80$145.650.2%--1.0011
$625.00Oct 26140.49140.80$140.650.2%--1.0046
$630.00Oct 26135.50135.80$135.650.2%--1.0017
$640.00Oct 26125.49125.80$125.650.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 266.376.39$6.380.3%2.1K1.00957
$773.00Oct 267.367.38$7.370.3%2.0K1.00247
$774.00Oct 268.348.42$8.381.0%7651.00208
$775.00Oct 269.359.37$9.360.2%8641.0052
$776.00Oct 2610.2910.41$10.351.2%2801.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,569 active (total vol 5.8M, top 308.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.320.33$0.333.0%308.9K0.265.4K
$766.00Oct 260.650.66$0.661.5%301.4K0.445.3K
$768.00Oct 260.160.17$0.175.9%266.3K0.154.7K
$765.00Oct 261.201.21$1.210.8%256.5K0.6310.6K
$770.00Oct 260.050.06$0.0616.7%211.2K0.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.550.56$0.561.8%244.7K0.372.0K
$766.00Oct 261.001.01$1.001.0%211.6K0.5610.5K
$763.00Oct 260.160.17$0.175.9%210.8K0.132.8K
$762.00Oct 260.090.10$0.1010.0%191.8K0.0810.4K
$764.00Oct 260.290.30$0.303.3%185.1K0.231.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.5%, max 5.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.0%13.3%5.7%186.5K5.1K
$767.00Oct 26Dec 413.1%12.9%1.6%309.0K5.4K
$765.00Oct 26Dec 413.2%13.2%0.2%256.8K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.0%13.3%5.7%185.1K2.0K
$767.00Oct 26Dec 413.1%12.9%1.6%144.1K2.4K
$765.00Oct 26Dec 413.2%13.2%0.2%244.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 2.28, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$717.00Nov 20$0.61$1.39$0.6189%2.28$715.61
$720.00$723.00Nov 20$1.57$1.43$1.5788%0.91$721.57
$743.00$744.00Nov 13$0.20$0.80$0.2078%4.00$743.20
$707.00$708.00Nov 30$0.31$0.69$0.3189%2.23$707.31
$750.00$755.00Nov 9$3.05$1.95$3.0575%0.64$753.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Nov 9$2.59$2.41$2.5976%0.93$777.41
$777.00$776.00Oct 27$0.31$0.69$0.31100%2.23$776.69
$789.00$788.00Nov 20$0.15$0.85$0.1580%5.67$788.85
$787.00$786.00Nov 13$0.18$0.82$0.1882%4.56$786.82
$794.00$793.00Nov 30$0.19$0.81$0.1982%4.26$793.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 0.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.31$2.31$2.6957%0.86$772.31
$770.00$775.00Nov 5$2.18$2.18$2.8258%0.77$772.18
$775.00$780.00Nov 9$1.71$1.71$3.2967%0.52$776.71
$775.00$780.00Nov 5$1.52$1.52$3.4869%0.44$776.52
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.26$0.26$0.7463%0.35$764.74
$764.00$763.00Oct 26$0.13$0.13$0.8777%0.15$763.87
$760.00$759.00Oct 27$0.13$0.13$0.8782%0.15$759.87
$756.00$755.00Oct 28$0.13$0.13$0.8782%0.15$755.87
$755.00$754.00Oct 28$0.11$0.11$0.8984%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3813.2%12.6%
$766.00Oct 26Oct 27$1.3513.0%12.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.2913.2%12.5%
$766.00Oct 26Oct 27$1.2812.8%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.22% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.66$1.00$1.66$764.34$767.660.22%
$765.00Oct 26$1.21$0.56$1.77$763.23$766.770.23%
$767.00Oct 26$0.33$1.67$2.00$765.00$769.000.26%
$764.00Oct 26$1.94$0.30$2.24$761.76$766.240.29%
$768.00Oct 26$0.17$2.51$2.68$765.32$770.680.35%
$763.00Oct 26$2.81$0.17$2.98$760.02$765.980.39%
$769.00Oct 26$0.09$3.44$3.53$765.47$772.530.46%
$762.00Oct 26$3.75$0.10$3.85$758.15$765.850.50%
$766.00Oct 27$2.01$2.28$4.29$761.71$770.290.56%
$767.00Oct 27$1.53$2.79$4.32$762.68$771.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.09$0.10$0.19$761.81$769.19
$769.00$761.00Oct 26$0.09$0.07$0.16$760.84$769.16
$769.00$763.00Oct 26$0.09$0.17$0.26$762.74$769.26
$768.00$761.00Oct 26$0.17$0.07$0.24$760.76$768.24
$768.00$763.00Oct 26$0.17$0.17$0.34$762.66$768.34
$768.00$762.00Oct 26$0.17$0.10$0.27$761.73$768.27
$769.00$764.00Oct 26$0.09$0.30$0.39$763.61$769.39
$767.00$761.00Oct 26$0.33$0.07$0.40$760.60$767.40
$768.00$764.00Oct 26$0.17$0.30$0.47$763.53$768.47
$767.00$762.00Oct 26$0.33$0.10$0.43$761.57$767.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743774/775Nov 4$0.48$0.5253%0.92$742.52$774.48
742/743773/774Nov 4$0.50$0.5051%1.00$742.50$773.50
743/744774/775Nov 6$0.53$0.4748%1.13$743.47$774.53
744/745772/773Nov 3$0.50$0.5051%1.00$744.50$772.50
742/743775/776Nov 4$0.45$0.5555%0.82$742.55$775.45
741/742774/775Nov 6$0.51$0.4949%1.04$741.49$774.51
744/745773/774Nov 3$0.47$0.5353%0.89$744.53$773.47
740/741774/775Nov 6$0.50$0.5050%1.00$740.50$774.50
743/744775/776Nov 6$0.50$0.5050%1.00$743.50$775.50
748/749773/774Oct 30$0.43$0.5757%0.75$748.57$773.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.31$4.6917%15.13
$755.00$760.00$765.00Nov 5$0.38$4.6218%12.16
$745.00$750.00$755.00Nov 5$0.20$4.8012%24.00
$730.00$735.00$740.00Nov 27$0.08$4.926%61.50
$750.00$755.00$760.00Nov 5$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.48$9.5219%19.83
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-4.14, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.14$27.86
$625.00$680.001:2Nov 27-$35.94$19.06
$710.00$735.001:2Nov 9-$9.96$15.04
$775.00$780.001:2Nov 5-$0.38$4.62
$780.00$785.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.57$22.43
$790.00$780.001:2Nov 9-$5.93$4.07
$767.00$766.001:2Oct 26-$0.33$0.67
$766.00$765.001:2Oct 26-$0.12$0.88
$710.00$705.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.180.510.1%2.11%2.16%1917
$767.00Dec 4$15.550.490.2%2.03%2.21%4444
$768.00Dec 4$14.930.480.3%1.95%2.26%1827
$769.00Dec 4$14.320.470.4%1.87%2.31%6171
$770.00Dec 4$13.720.470.6%1.79%2.36%49334
$771.00Dec 4$13.140.460.7%1.72%2.42%2089
$772.00Dec 4$12.570.450.8%1.64%2.47%2229
$773.00Dec 4$12.020.441.0%1.57%2.53%13131
$774.00Dec 4$11.480.421.1%1.50%2.59%237
$766.00Nov 30$14.750.500.1%1.93%1.97%39574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,882,953
Total Puts 2,893,395
Put/Call Ratio 1.00
Net Difference -10,442

Prior's Put/Call Breakdown

Total Calls 2,551,316
Total Puts 3,062,560
Put/Call Ratio 1.20
Net Difference -511,244

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All