SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.33 +0.71%

(10/26 12:30) ◀

Monday, October 26, 2026 (12:35pm)

▶ (10/26 12:40)

◀ 10/26 12:35 ▶

Option Volume

Detail

ℹ

Current (10/26 12:35pm) 5,917,207

Calls: 2,954,506 (50%)

Puts: 2,962,701 (50%)

Prior (10/23) 5,832,824

Calls: 2,642,489 (45%)

Puts: 3,190,335 (55%)

Current vs Prior +1.45%

Calls: +11.81% (Calls)

Puts: -7.14% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -43.58%

Calls: -38.47%

Puts: -47.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:35pm) $768.33M

Calls: $395.57M (51%)

Puts: $372.76M (49%)

Prior (10/23) $783.89M

Calls: $419.75M (54%)

Puts: $364.14M (46%)

Current vs Prior -1.98%

Calls: -5.76%

Puts: +2.37%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -36.58%

Calls: -25.86%

Puts: -45.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:35pm) 1.00

Prior (10/23) 1.21

Current vs Prior -16.94%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -15.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:35pm) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.28% | 0.63%0.28% | 1.02%1.47% | 2.19%3.19% | 4.68%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -68.36% | -45.33%+37.22% | +13.88%+610.84% | +14.10%-10.86% | -7.33%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -54.88% | -31.08%-37.22% | +5.30%+73.43% | +19.57%+153.13% | +21.22%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -68.36% | -45.33%+23.10% | +15.76%+537.69% | +15.13%-10.23% | -6.60%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.35% | 0.82%

Calls: 1.00% | 0.83%

Puts: 1.71% | 0.82%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior +15.38% | +173.33%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg +42.75% | +48.32%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	69.25	69.36	$69.31	0.2%	33	0.92	6.3K
$755.00	Oct 26	10.36	10.38	$10.37	0.2%	1.6K	0.99	190
$615.00	Oct 26	150.23	150.53	$150.38	0.2%	--	1.00	18
$620.00	Oct 26	145.22	145.53	$145.38	0.2%	--	1.00	11
$625.00	Oct 26	140.22	140.53	$140.38	0.2%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	9.65	9.67	$9.66	0.2%	867	1.00	52
$765.00	Oct 29	4.36	4.37	$4.37	0.2%	3.7K	0.48	1.1K
$764.00	Oct 29	3.96	3.97	$3.97	0.3%	1.7K	0.45	773
$773.00	Oct 26	7.66	7.68	$7.67	0.3%	2.1K	1.00	247
$760.00	Nov 2	3.82	3.83	$3.83	0.3%	774	0.36	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 26	0.12	0.13	$0.13	7.7%	272.7K	0.12	4.7K
$769.00	Oct 26	0.07	0.08	$0.08	12.5%	192.5K	0.07	3.1K
$767.00	Oct 26	0.24	0.25	$0.25	4.0%	316.0K	0.21	5.4K
$766.00	Oct 26	0.52	0.53	$0.53	1.9%	322.0K	0.37	5.3K
$775.00	Oct 27	0.07	0.08	$0.08	12.5%	5.3K	0.04	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 26	0.11	0.12	$0.12	8.3%	197.7K	0.10	10.4K
$763.00	Oct 26	0.19	0.20	$0.20	5.0%	216.4K	0.16	2.8K
$761.00	Oct 26	0.07	0.08	$0.08	12.5%	173.7K	0.06	3.6K
$764.00	Oct 26	0.35	0.36	$0.36	2.8%	192.0K	0.27	1.9K
$760.00	Oct 26	0.05	0.06	$0.06	16.7%	132.0K	0.04	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	150.23	150.53	$150.38	0.2%	--	1.00	18
$620.00	Oct 26	145.22	145.53	$145.38	0.2%	--	1.00	11
$625.00	Oct 26	140.22	140.53	$140.38	0.2%	--	1.00	46
$630.00	Oct 26	135.22	135.53	$135.38	0.2%	--	1.00	17
$640.00	Oct 26	125.22	125.53	$125.38	0.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 26	6.66	6.68	$6.67	0.3%	2.2K	1.00	957
$773.00	Oct 26	7.66	7.68	$7.67	0.3%	2.1K	1.00	247
$774.00	Oct 26	8.65	8.71	$8.68	0.7%	778	1.00	208
$775.00	Oct 26	9.65	9.67	$9.66	0.2%	867	1.00	52
$776.00	Oct 26	10.58	10.72	$10.65	1.3%	287	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,581 active (total vol 5.9M, top 322.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 26	0.52	0.53	$0.53	1.9%	322.0K	0.37	5.3K
$767.00	Oct 26	0.24	0.25	$0.25	4.0%	316.0K	0.21	5.4K
$768.00	Oct 26	0.12	0.13	$0.13	7.7%	272.7K	0.12	4.7K
$765.00	Oct 26	1.00	1.01	$1.00	1.0%	263.6K	0.56	10.6K
$770.00	Oct 26	0.04	0.05	$0.05	20.0%	213.1K	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 26	0.65	0.66	$0.66	1.5%	257.9K	0.44	2.0K
$766.00	Oct 26	1.16	1.18	$1.17	1.7%	219.0K	0.63	10.5K
$763.00	Oct 26	0.19	0.20	$0.20	5.0%	216.4K	0.16	2.8K
$762.00	Oct 26	0.11	0.12	$0.12	8.3%	197.7K	0.10	10.4K
$764.00	Oct 26	0.35	0.36	$0.36	2.8%	192.0K	0.27	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.1%, max 11.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.0%	13.4%	11.4%	116.6K	6.9K
$764.00	Oct 26	Dec 4	13.8%	13.3%	4.0%	188.1K	5.1K
$767.00	Oct 26	Dec 4	13.2%	12.9%	2.8%	316.0K	5.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.0%	13.4%	11.4%	216.5K	2.9K
$764.00	Oct 26	Dec 4	13.8%	13.3%	4.0%	192.0K	2.0K
$767.00	Oct 26	Dec 4	13.2%	12.9%	2.8%	146.9K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 0.95, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$723.00	Nov 20	$1.54	$1.46	$1.54	87%	0.95	$721.54
$700.00	$701.00	Nov 30	$0.33	$0.67	$0.33	91%	2.03	$700.33
$733.00	$734.00	Nov 20	$0.25	$0.75	$0.25	82%	3.00	$733.25
$711.00	$712.00	Nov 20	$0.36	$0.64	$0.36	90%	1.78	$711.36
$727.00	$728.00	Nov 30	$0.29	$0.71	$0.29	82%	2.45	$727.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$779.00	$778.00	Oct 27	$0.55	$0.45	$0.55	100%	0.82	$778.45
$777.00	$776.00	Oct 27	$0.54	$0.46	$0.54	100%	0.85	$776.46
$765.00	$760.00	Nov 9	$1.71	$3.29	$1.71	49%	1.92	$763.29
$770.00	$765.00	Nov 5	$2.27	$2.73	$2.27	59%	1.20	$767.73
$770.00	$765.00	Nov 9	$2.24	$2.76	$2.24	58%	1.23	$767.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.28	$2.28	$2.72	58%	0.84	$772.28
$770.00	$775.00	Nov 5	$2.14	$2.14	$2.86	59%	0.75	$772.14
$775.00	$780.00	Nov 9	$1.68	$1.68	$3.32	68%	0.51	$776.68
$775.00	$780.00	Nov 5	$1.49	$1.49	$3.51	70%	0.42	$776.49
$780.00	$785.00	Nov 9	$1.14	$1.14	$3.86	77%	0.30	$781.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$764.00	$763.00	Oct 26	$0.16	$0.16	$0.84	73%	0.19	$763.84
$765.00	$764.00	Oct 26	$0.30	$0.30	$0.70	56%	0.43	$764.70
$760.00	$759.00	Oct 27	$0.14	$0.14	$0.86	81%	0.16	$759.86
$751.00	$750.00	Oct 29	$0.11	$0.11	$0.89	85%	0.12	$750.89
$759.00	$758.00	Oct 27	$0.10	$0.10	$0.90	84%	0.11	$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 26	Oct 27	$1.42	13.1%	12.5%
$766.00	Oct 26	Oct 27	$1.35	12.9%	12.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 26	Oct 27	$1.32	13.1%	12.5%
$766.00	Oct 26	Oct 27	$1.26	12.9%	12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.22% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 26	$1.00	$0.66	$1.66	$763.34	$766.66	0.22%
$766.00	Oct 26	$0.53	$1.17	$1.70	$764.30	$767.70	0.22%
$764.00	Oct 26	$1.71	$0.36	$2.07	$761.93	$766.07	0.27%
$767.00	Oct 26	$0.25	$1.90	$2.15	$764.85	$769.15	0.28%
$763.00	Oct 26	$2.55	$0.20	$2.75	$760.25	$765.75	0.36%
$768.00	Oct 26	$0.13	$2.77	$2.90	$765.10	$770.90	0.38%
$762.00	Oct 26	$3.47	$0.12	$3.59	$758.41	$765.59	0.47%
$769.00	Oct 26	$0.08	$3.72	$3.80	$765.20	$772.80	0.50%
$766.00	Oct 27	$1.88	$2.43	$4.31	$761.69	$770.31	0.56%
$765.00	Oct 27	$2.42	$1.98	$4.40	$760.60	$769.40	0.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$761.00	Oct 26	$0.08	$0.08	$0.16	$760.84	$769.16
$768.00	$762.00	Oct 26	$0.13	$0.12	$0.25	$761.75	$768.25
$769.00	$762.00	Oct 26	$0.08	$0.12	$0.20	$761.80	$769.20
$768.00	$761.00	Oct 26	$0.13	$0.08	$0.21	$760.79	$768.21
$768.00	$763.00	Oct 26	$0.13	$0.20	$0.33	$762.67	$768.33
$769.00	$763.00	Oct 26	$0.08	$0.20	$0.28	$762.72	$769.28
$767.00	$761.00	Oct 26	$0.25	$0.08	$0.33	$760.67	$767.33
$767.00	$762.00	Oct 26	$0.25	$0.12	$0.37	$761.63	$767.37
$767.00	$763.00	Oct 26	$0.25	$0.20	$0.45	$762.55	$767.45
$768.00	$764.00	Oct 26	$0.13	$0.36	$0.49	$763.51	$768.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.17, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
744/745	774/775	Nov 6	$0.54	$0.46	47%	1.17	$744.46	$774.54
742/743	774/775	Nov 6	$0.52	$0.48	49%	1.08	$742.48	$774.52
741/742	774/775	Nov 6	$0.51	$0.49	50%	1.04	$741.49	$774.51
740/741	774/775	Nov 6	$0.50	$0.50	50%	1.00	$740.50	$774.50
747/748	774/775	Nov 6	$0.56	$0.44	44%	1.27	$747.44	$774.56
746/747	772/773	Nov 2	$0.48	$0.52	52%	0.92	$746.52	$772.48
744/745	772/773	Nov 3	$0.49	$0.51	51%	0.96	$744.51	$772.49
744/745	774/775	Nov 3	$0.44	$0.56	56%	0.79	$744.56	$774.44
744/745	775/776	Nov 6	$0.51	$0.49	49%	1.04	$744.49	$775.51
751/752	772/773	Nov 2	$0.54	$0.46	46%	1.17	$751.46	$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	19%	10.90
$755.00	$760.00	$765.00	Nov 9	$0.37	$4.63	17%	12.51
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.63
$760.00	$765.00	$770.00	Nov 5	$0.52	$4.48	21%	8.62
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 9	$0.22	$4.78	11%	21.73
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	15%	14.15
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	19%	10.63
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	12%	19.00
$755.00	$760.00	$765.00	Nov 9	$0.39	$4.61	17%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-3.95, 966 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$732.00	1:2	Nov 4	-$3.95	$28.05
$625.00	$680.00	1:2	Nov 27	-$35.70	$19.30
$710.00	$735.00	1:2	Nov 9	-$9.71	$15.29
$775.00	$780.00	1:2	Nov 5	-$0.35	$4.65
$780.00	$785.00	1:2	Nov 5	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$1.73	$22.27
$790.00	$780.00	1:2	Nov 9	-$7.76	$2.24
$766.00	$765.00	1:2	Oct 26	-$0.15	$0.85
$767.00	$766.00	1:2	Oct 26	-$0.44	$0.56
$765.00	$764.00	1:2	Oct 26	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.09%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Dec 4	$16.02	0.50	0.1%	2.09%	2.18%	19	17
$767.00	Dec 4	$15.39	0.49	0.2%	2.01%	2.23%	44	44
$768.00	Dec 4	$14.78	0.48	0.3%	1.93%	2.28%	18	27
$769.00	Dec 4	$14.17	0.47	0.5%	1.85%	2.33%	6	171
$770.00	Dec 4	$13.58	0.47	0.6%	1.77%	2.38%	49	334
$771.00	Dec 4	$13.00	0.45	0.7%	1.70%	2.44%	20	89
$772.00	Dec 4	$12.44	0.44	0.9%	1.63%	2.50%	22	29
$773.00	Dec 4	$11.88	0.43	1.0%	1.55%	2.55%	13	131
$774.00	Dec 4	$11.35	0.42	1.1%	1.48%	2.62%	23	7
$766.00	Nov 30	$14.59	0.50	0.1%	1.91%	1.99%	39	574

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954,506

Total Puts 2,962,701

Put/Call Ratio 1.00

Net Difference -8,195

Prior's Put/Call Breakdown

Total Calls 2,642,489

Total Puts 3,190,335

Put/Call Ratio 1.21

Net Difference -547,846

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card