SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$764.99 +0.66%

(10/26 12:35) ◀

Monday, October 26, 2026 (12:40pm)

▶ (10/26 12:45)

◀ 10/26 12:40 ▶

Option Volume

Detail

ℹ

Current (10/26 12:40pm) 6,018,531

Calls: 2,996,392 (50%)

Puts: 3,022,139 (50%)

Prior (10/23) 5,961,878

Calls: 2,703,110 (45%)

Puts: 3,258,768 (55%)

Current vs Prior +0.95%

Calls: +10.85% (Calls)

Puts: -7.26% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -42.62%

Calls: -37.60%

Puts: -46.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:40pm) $783.10M

Calls: $373.26M (48%)

Puts: $409.84M (52%)

Prior (10/23) $803.11M

Calls: $445.63M (55%)

Puts: $357.48M (45%)

Current vs Prior -2.49%

Calls: -16.24%

Puts: +14.65%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -35.36%

Calls: -30.04%

Puts: -39.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:40pm) 1.01

Prior (10/23) 1.21

Current vs Prior -16.34%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -15.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:40pm) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.30% | 0.65%0.30% | 1.04%1.50% | 2.22%3.23% | 4.73%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -66.16% | -43.51%+46.81% | +16.26%+625.12% | +15.92%-9.73% | -6.33%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -51.74% | -28.77%-32.84% | +7.50%+76.91% | +21.48%+156.35% | +22.53%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -66.16% | -43.51%+31.70% | +18.17%+550.50% | +16.96%-9.09% | -5.59%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.94% | 0.58%

Calls: 0.68% | 0.70%

Puts: 1.19% | 0.46%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -19.66% | +93.33%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -0.60% | +4.91%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	NEUTRAL	BEARISH
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	68.94	69.06	$69.00	0.2%	33	0.92	6.3K
$755.00	Oct 26	10.02	10.04	$10.03	0.2%	1.6K	1.00	190
$615.00	Oct 26	149.85	150.20	$150.02	0.2%	--	1.00	18
$620.00	Oct 26	144.85	145.19	$145.02	0.2%	--	1.00	11
$625.00	Oct 26	139.86	140.19	$140.03	0.2%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	9.99	10.01	$10.00	0.2%	868	0.99	52
$773.00	Oct 26	8.00	8.02	$8.01	0.2%	2.1K	0.99	247
$772.00	Oct 26	7.00	7.02	$7.01	0.3%	2.2K	0.98	957
$750.00	Nov 20	6.59	6.61	$6.60	0.3%	61.1K	0.31	87.2K
$768.00	Oct 26	3.09	3.10	$3.10	0.3%	42.4K	0.90	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.38, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 26	0.19	0.20	$0.20	5.0%	321.6K	0.18	5.4K
$768.00	Oct 26	0.10	0.11	$0.11	9.1%	279.2K	0.10	4.7K
$769.00	Oct 26	0.06	0.07	$0.07	14.3%	195.3K	0.06	3.1K
$766.00	Oct 26	0.42	0.43	$0.43	2.3%	330.3K	0.33	5.3K
$765.00	Oct 26	0.84	0.85	$0.85	1.2%	268.4K	0.52	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 26	0.09	0.10	$0.10	10.0%	184.0K	0.07	3.6K
$762.00	Oct 26	0.15	0.16	$0.16	6.3%	203.8K	0.11	10.4K
$763.00	Oct 26	0.26	0.27	$0.27	3.7%	218.8K	0.18	2.8K
$764.00	Oct 26	0.46	0.47	$0.47	2.1%	198.1K	0.31	1.9K
$760.00	Oct 26	0.06	0.07	$0.07	14.3%	137.2K	0.04	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	149.85	150.20	$150.02	0.2%	--	1.00	18
$620.00	Oct 26	144.85	145.19	$145.02	0.2%	--	1.00	11
$625.00	Oct 26	139.86	140.19	$140.03	0.2%	--	1.00	46
$630.00	Oct 26	134.85	135.20	$135.02	0.3%	--	1.00	17
$640.00	Oct 26	124.86	125.19	$125.03	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 27	10.73	12.18	$11.46	12.7%	205	1.00	9
$778.00	Oct 27	11.73	13.92	$12.83	17.1%	23	1.00	1
$779.00	Oct 27	12.72	14.18	$13.45	10.9%	2	1.00	--
$780.00	Oct 27	13.72	16.08	$14.90	15.8%	4	1.00	6
$781.00	Oct 27	14.72	17.06	$15.89	14.7%	6	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 6.0M, top 330.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 26	0.42	0.43	$0.43	2.3%	330.3K	0.33	5.3K
$767.00	Oct 26	0.19	0.20	$0.20	5.0%	321.6K	0.18	5.4K
$768.00	Oct 26	0.10	0.11	$0.11	9.1%	279.2K	0.10	4.7K
$765.00	Oct 26	0.84	0.85	$0.85	1.2%	268.4K	0.52	10.6K
$770.00	Oct 26	0.04	0.05	$0.05	20.0%	217.4K	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 26	0.83	0.84	$0.84	1.2%	268.9K	0.48	2.0K
$766.00	Oct 26	1.41	1.42	$1.42	0.7%	224.0K	0.67	10.5K
$763.00	Oct 26	0.26	0.27	$0.27	3.7%	218.8K	0.18	2.8K
$762.00	Oct 26	0.15	0.16	$0.16	6.3%	203.8K	0.11	10.4K
$764.00	Oct 26	0.46	0.47	$0.47	2.1%	198.1K	0.31	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.8%, max 11.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.1%	13.5%	11.9%	116.8K	6.9K
$764.00	Oct 26	Dec 4	14.0%	13.3%	4.9%	189.2K	5.1K
$767.00	Oct 26	Dec 4	13.5%	12.9%	4.7%	321.6K	5.4K
$766.00	Oct 26	Dec 4	13.3%	13.1%	2.0%	330.3K	5.4K
$765.00	Oct 26	Dec 4	13.3%	13.2%	0.5%	268.8K	11.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$763.00	Oct 26	Dec 4	15.1%	13.5%	11.9%	218.9K	2.9K
$764.00	Oct 26	Dec 4	14.0%	13.3%	4.9%	198.2K	2.0K
$767.00	Oct 26	Dec 4	13.5%	12.9%	4.7%	147.7K	2.4K
$766.00	Oct 26	Dec 4	13.3%	13.1%	2.0%	224.1K	10.6K
$765.00	Oct 26	Dec 4	13.3%	13.2%	0.5%	268.9K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 2.85, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$738.00	$740.00	Nov 13	$0.52	$1.48	$0.52	82%	2.85	$738.52
$732.00	$733.00	Nov 20	$0.22	$0.78	$0.22	82%	3.55	$732.22
$736.00	$737.00	Nov 13	$0.24	$0.76	$0.24	83%	3.17	$736.24
$697.00	$698.00	Nov 30	$0.33	$0.67	$0.33	90%	2.03	$697.33
$712.00	$713.00	Nov 30	$0.30	$0.70	$0.30	87%	2.33	$712.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$789.00	$788.00	Nov 30	$0.14	$0.86	$0.14	77%	6.14	$788.86
$791.00	$790.00	Nov 30	$0.18	$0.82	$0.18	79%	4.56	$790.82
$795.00	$794.00	Nov 30	$0.23	$0.77	$0.23	83%	3.35	$794.77
$792.00	$791.00	Nov 20	$0.29	$0.71	$0.29	84%	2.45	$791.71
$778.00	$777.00	Oct 29	$0.44	$0.56	$0.44	89%	1.27	$777.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 9	$2.80	$2.80	$2.20	49%	1.27	$767.80
$765.00	$770.00	Nov 5	$2.74	$2.74	$2.26	49%	1.21	$767.74
$770.00	$775.00	Nov 9	$2.24	$2.24	$2.76	58%	0.81	$772.24
$770.00	$775.00	Nov 5	$2.10	$2.10	$2.90	60%	0.72	$772.10
$775.00	$780.00	Nov 9	$1.66	$1.66	$3.34	68%	0.50	$776.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Oct 26	$0.11	$0.11	$0.89	82%	0.12	$762.89
$764.00	$763.00	Oct 26	$0.20	$0.20	$0.80	69%	0.25	$763.80
$760.00	$759.00	Oct 27	$0.15	$0.15	$0.85	80%	0.18	$759.85
$755.00	$754.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$754.87
$757.00	$756.00	Oct 28	$0.17	$0.17	$0.83	79%	0.20	$756.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 26	Oct 27	$1.37	14.0%	12.9%
$765.00	Oct 26	Oct 27	$1.41	13.3%	12.6%
$766.00	Oct 26	Oct 27	$1.31	13.3%	12.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$764.00	Oct 26	Oct 27	$1.29	14.0%	12.9%
$765.00	Oct 26	Oct 27	$1.32	13.3%	12.6%
$766.00	Oct 26	Oct 27	$1.21	13.3%	12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.22% of stock, avg 3.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 26	$0.85	$0.84	$1.69	$763.31	$766.69	0.22%
$766.00	Oct 26	$0.43	$1.42	$1.85	$764.15	$767.85	0.24%
$764.00	Oct 26	$1.48	$0.47	$1.95	$762.05	$765.95	0.25%
$767.00	Oct 26	$0.20	$2.19	$2.39	$764.61	$769.39	0.31%
$763.00	Oct 26	$2.27	$0.27	$2.54	$760.46	$765.54	0.33%
$768.00	Oct 26	$0.11	$3.10	$3.21	$764.79	$771.21	0.42%
$762.00	Oct 26	$3.16	$0.16	$3.32	$758.68	$765.32	0.43%
$769.00	Oct 26	$0.07	$4.05	$4.12	$764.88	$773.12	0.54%
$761.00	Oct 26	$4.10	$0.10	$4.20	$756.80	$765.20	0.55%
$766.00	Oct 27	$1.74	$2.63	$4.37	$761.63	$770.37	0.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$761.00	Oct 26	$0.07	$0.10	$0.17	$760.83	$769.17
$768.00	$761.00	Oct 26	$0.11	$0.10	$0.21	$760.79	$768.21
$769.00	$762.00	Oct 26	$0.07	$0.16	$0.23	$761.77	$769.23
$768.00	$762.00	Oct 26	$0.11	$0.16	$0.27	$761.73	$768.27
$767.00	$761.00	Oct 26	$0.20	$0.10	$0.30	$760.70	$767.30
$769.00	$763.00	Oct 26	$0.07	$0.27	$0.34	$762.66	$769.34
$767.00	$762.00	Oct 26	$0.20	$0.16	$0.36	$761.64	$767.36
$768.00	$763.00	Oct 26	$0.11	$0.27	$0.38	$762.62	$768.38
$767.00	$763.00	Oct 26	$0.20	$0.27	$0.47	$762.53	$767.47
$769.00	$764.00	Oct 26	$0.07	$0.47	$0.54	$763.46	$769.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.00, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
744/745	771/772	Nov 2	$0.50	$0.50	52%	1.00	$744.50	$771.50
744/745	772/773	Nov 2	$0.47	$0.53	54%	0.89	$744.53	$772.47
744/745	772/773	Nov 3	$0.50	$0.50	51%	1.00	$744.50	$772.50
742/743	774/775	Nov 4	$0.47	$0.53	54%	0.89	$742.53	$774.47
746/747	771/772	Nov 2	$0.51	$0.49	50%	1.04	$746.49	$771.51
742/743	773/774	Nov 4	$0.49	$0.51	51%	0.96	$742.51	$773.49
746/747	772/773	Nov 2	$0.48	$0.52	52%	0.92	$746.52	$772.48
744/745	774/775	Nov 3	$0.44	$0.56	56%	0.79	$744.56	$774.44
746/747	772/773	Nov 3	$0.51	$0.49	49%	1.04	$746.49	$772.51
739/740	774/775	Nov 6	$0.49	$0.51	51%	0.96	$739.51	$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	17%	12.89
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	19%	10.90
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	15%	14.15
$760.00	$765.00	$770.00	Nov 5	$0.52	$4.48	21%	8.62
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.63
$755.00	$760.00	$765.00	Nov 5	$0.44	$4.56	19%	10.36
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	12%	19.00
$755.00	$760.00	$765.00	Nov 9	$0.39	$4.61	17%	11.82
$750.00	$755.00	$760.00	Nov 9	$0.31	$4.69	14%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-4.08, 962 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$732.00	1:2	Nov 4	-$4.08	$27.92
$625.00	$680.00	1:2	Nov 27	-$35.46	$19.54
$710.00	$735.00	1:2	Nov 9	-$9.19	$15.81
$775.00	$780.00	1:2	Nov 5	-$0.33	$4.67
$780.00	$785.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$1.77	$22.23
$790.00	$780.00	1:2	Nov 9	-$8.35	$1.65
$766.00	$765.00	1:2	Oct 26	-$0.26	$0.74
$765.00	$764.00	1:2	Oct 26	-$0.10	$0.90
$764.00	$763.00	1:2	Oct 26	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.16%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$765.00	Dec 4	$16.49	0.51	0.0%	2.16%	2.16%	370	650
$766.00	Dec 4	$15.87	0.50	0.1%	2.07%	2.21%	20	17
$767.00	Dec 4	$15.24	0.49	0.3%	1.99%	2.25%	44	44
$768.00	Dec 4	$14.63	0.47	0.4%	1.91%	2.31%	18	27
$769.00	Dec 4	$14.03	0.47	0.5%	1.83%	2.36%	6	171
$770.00	Dec 4	$13.45	0.46	0.7%	1.76%	2.41%	49	334
$771.00	Dec 4	$12.87	0.45	0.8%	1.68%	2.47%	20	89
$772.00	Dec 4	$12.31	0.44	0.9%	1.61%	2.53%	23	29
$773.00	Dec 4	$11.76	0.43	1.1%	1.54%	2.58%	13	131
$765.00	Nov 30	$15.06	0.51	0.0%	1.97%	1.97%	52	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,996,392

Total Puts 3,022,139

Put/Call Ratio 1.01

Net Difference -25,747

Prior's Put/Call Breakdown

Total Calls 2,703,110

Total Puts 3,258,768

Put/Call Ratio 1.21

Net Difference -555,658

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card