Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.68 +0.62%
(10/26 12:40) ◀
|
Monday, October 26, 2026 (12:45pm)
January 2026
|
▶ (10/26 12:50)
◀ 10/26 12:45 ▶

Option Volume

Detail
ℹ
Current (10/26 12:45pm) 6,159,021
Calls: 3,045,943 (49%)
Puts: 3,113,078 (51%)
Prior (10/23) 6,056,346
Calls: 2,735,491 (45%)
Puts: 3,320,855 (55%)
Current vs Prior +1.70%
Calls: +11.35% (Calls)
Puts: -6.26% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -41.28%
Calls: -36.57%
Puts: -45.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:45pm) $800.93M
Calls: $354.07M (44%)
Puts: $446.86M (56%)
Prior (10/23) $804.35M
Calls: $443.06M (55%)
Puts: $361.29M (45%)
Current vs Prior -0.42%
Calls: -20.09%
Puts: +23.69%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -33.89%
Calls: -33.64%
Puts: -34.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:45pm) 1.02
Prior (10/23) 1.21
Current vs Prior -15.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:45pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.66%0.30% | 1.05%1.51% | 2.23%3.23% | 4.74%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -66.87% | -43.48%+43.71% | +16.75%+628.56% | +16.38%-9.51% | -6.21%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -52.76% | -28.75%-34.26% | +7.96%+77.75% | +21.96%+156.97% | +22.68%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -66.87% | -43.48%+28.92% | +18.67%+553.58% | +17.43%-8.87% | -5.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.58%
Calls: 0.79% | 0.74%
Puts: 1.00% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -23.08% | +93.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -4.83% | +4.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,459 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.6768.78$68.720.2%330.926.3K
$615.00Oct 26149.58149.86$149.720.2%--1.0018
$620.00Oct 26144.58144.86$144.720.2%--1.0011
$625.00Oct 26139.58139.86$139.720.2%--1.0046
$755.00Oct 269.719.73$9.720.2%1.6K0.99190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2610.3010.32$10.310.2%8691.0052
$766.00Oct 284.244.25$4.250.2%2.8K0.551.2K
$773.00Oct 268.318.33$8.320.2%2.1K1.00247
$763.00Nov 2711.3011.33$11.320.3%370.47378
$769.00Dec 414.8714.91$14.890.3%20.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.070.08$0.0812.5%284.0K0.084.7K
$767.00Oct 260.150.16$0.166.3%333.0K0.145.4K
$766.00Oct 260.330.34$0.342.9%338.9K0.275.3K
$765.00Oct 260.690.70$0.701.4%277.8K0.4510.6K
$774.00Oct 270.080.09$0.0911.1%7.4K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 260.110.12$0.128.3%192.9K0.093.6K
$760.00Oct 260.070.08$0.0812.5%148.5K0.069.4K
$762.00Oct 260.180.19$0.195.3%207.6K0.1410.4K
$763.00Oct 260.310.32$0.323.1%224.4K0.232.8K
$759.00Oct 260.050.06$0.0616.7%51.9K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.58149.86$149.720.2%--1.0018
$620.00Oct 26144.58144.86$144.720.2%--1.0011
$625.00Oct 26139.58139.86$139.720.2%--1.0046
$630.00Oct 26134.58134.86$134.720.2%--1.0017
$640.00Oct 26124.58124.86$124.720.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 266.316.34$6.320.5%4.8K1.00960
$772.00Oct 267.317.33$7.320.3%2.2K1.00957
$773.00Oct 268.318.33$8.320.2%2.1K1.00247
$774.00Oct 269.259.37$9.311.3%8181.00208
$775.00Oct 2610.3010.32$10.310.2%8691.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 6.1M, top 338.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.330.34$0.342.9%338.9K0.275.3K
$767.00Oct 260.150.16$0.166.3%333.0K0.145.4K
$768.00Oct 260.070.08$0.0812.5%284.0K0.084.7K
$765.00Oct 260.690.70$0.701.4%277.8K0.4510.6K
$770.00Oct 260.030.04$0.0425.0%219.1K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.991.00$1.001.0%286.8K0.552.0K
$766.00Oct 261.631.64$1.630.6%228.9K0.7310.5K
$763.00Oct 260.310.32$0.323.1%224.4K0.232.8K
$764.00Oct 260.560.57$0.561.8%216.2K0.361.9K
$762.00Oct 260.180.19$0.195.3%207.6K0.1410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.6%, max 13.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 415.3%13.5%13.0%117.4K6.9K
$764.00Oct 26Dec 414.2%13.4%6.6%191.5K5.1K
$765.00Oct 26Dec 413.7%13.2%3.6%278.2K11.3K
$766.00Oct 26Dec 413.5%13.1%3.3%339.0K5.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 415.3%13.5%13.3%224.5K2.9K
$764.00Oct 26Dec 414.3%13.4%6.9%216.3K2.0K
$766.00Oct 26Dec 413.5%13.1%3.5%229.0K10.6K
$765.00Oct 26Dec 413.6%13.2%2.6%286.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 940 found (best R:R 5.67, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 20$0.22$0.78$0.2282%3.55$732.22
$687.00$688.00Oct 30$0.40$0.60$0.4099%1.50$687.40
$714.00$715.00Nov 30$0.29$0.71$0.2986%2.45$714.29
$712.00$713.00Nov 30$0.30$0.70$0.3087%2.33$712.30
$694.00$695.00Nov 30$0.34$0.66$0.3491%1.94$694.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 30$0.15$0.85$0.1579%5.67$790.85
$789.00$788.00Nov 30$0.15$0.85$0.1577%5.67$788.85
$793.00$792.00Nov 30$0.21$0.79$0.2181%3.76$792.79
$788.00$787.00Nov 13$0.28$0.72$0.2884%2.57$787.72
$790.00$789.00Nov 6$0.43$0.57$0.4393%1.33$789.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 695 found (best R:R 1.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.78$2.78$2.2250%1.25$767.78
$765.00$770.00Nov 5$2.70$2.70$2.3050%1.17$767.70
$770.00$775.00Nov 9$2.22$2.22$2.7859%0.80$772.22
$770.00$775.00Nov 5$2.07$2.07$2.9360%0.71$772.07
$775.00$780.00Nov 9$1.63$1.63$3.3768%0.48$776.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 26$0.13$0.13$0.8777%0.15$762.87
$764.00$763.00Oct 26$0.24$0.24$0.7664%0.32$763.76
$759.00$758.00Oct 27$0.13$0.13$0.8782%0.15$758.87
$758.00$757.00Oct 27$0.10$0.10$0.9085%0.11$757.90
$760.00$759.00Oct 27$0.16$0.16$0.8478%0.19$759.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.4214.2%13.0%
$765.00Oct 26Oct 27$1.4213.7%13.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.3414.3%13.0%
$765.00Oct 26Oct 27$1.3213.6%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.22% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.70$1.00$1.70$763.30$766.700.22%
$764.00Oct 26$1.27$0.56$1.83$762.17$765.830.24%
$766.00Oct 26$0.34$1.63$1.97$764.03$767.970.26%
$763.00Oct 26$2.02$0.32$2.34$760.66$765.340.31%
$767.00Oct 26$0.16$2.46$2.62$764.38$769.620.34%
$762.00Oct 26$2.89$0.19$3.08$758.92$765.080.40%
$768.00Oct 26$0.08$3.38$3.46$764.54$771.460.45%
$761.00Oct 26$3.82$0.12$3.94$757.06$764.940.52%
$769.00Oct 26$0.05$4.35$4.40$764.60$773.400.58%
$765.00Oct 27$2.12$2.32$4.44$760.56$769.440.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Oct 26$0.08$0.08$0.16$759.84$768.16
$768.00$761.00Oct 26$0.08$0.12$0.20$760.80$768.20
$767.00$760.00Oct 26$0.16$0.08$0.24$759.76$767.24
$767.00$761.00Oct 26$0.16$0.12$0.28$760.72$767.28
$768.00$762.00Oct 26$0.08$0.19$0.27$761.73$768.27
$767.00$762.00Oct 26$0.16$0.19$0.35$761.65$767.35
$768.00$763.00Oct 26$0.08$0.32$0.40$762.60$768.40
$766.00$760.00Oct 26$0.34$0.08$0.42$759.58$766.42
$767.00$763.00Oct 26$0.16$0.32$0.48$762.52$767.48
$766.00$761.00Oct 26$0.34$0.12$0.46$760.54$766.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.08, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739773/774Nov 6$0.52$0.4850%1.08$738.48$773.52
738/739774/775Nov 6$0.50$0.5052%1.00$738.50$774.50
742/743773/774Nov 3$0.46$0.5456%0.85$742.54$773.46
740/741773/774Nov 6$0.53$0.4749%1.13$740.47$773.53
740/741774/775Nov 6$0.51$0.4951%1.04$740.49$774.51
743/744773/774Nov 6$0.55$0.4546%1.22$743.45$773.55
743/744774/775Nov 6$0.53$0.4748%1.13$743.47$774.53
744/745773/774Nov 3$0.47$0.5354%0.89$744.53$773.47
742/743773/774Nov 4$0.49$0.5152%0.96$742.51$773.49
741/742773/774Nov 4$0.48$0.5252%0.92$741.52$773.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$745.00$750.00$755.00Nov 9$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-3.82, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.82$28.18
$625.00$680.001:2Nov 27-$35.08$19.92
$710.00$735.001:2Nov 9-$10.36$14.64
$775.00$780.001:2Nov 5-$0.31$4.69
$780.00$785.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.39$21.61
$790.00$780.001:2Nov 9-$8.26$1.74
$765.00$764.001:2Oct 26-$0.12$0.88
$766.00$765.001:2Oct 26-$0.37$0.63
$764.00$763.001:2Oct 26-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.14%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.350.510.0%2.14%2.18%370650
$766.00Dec 4$15.740.490.2%2.06%2.23%2017
$767.00Dec 4$15.120.480.3%1.98%2.28%4444
$768.00Dec 4$14.510.470.4%1.90%2.33%1827
$769.00Dec 4$13.920.470.6%1.82%2.39%6171
$770.00Dec 4$13.330.460.7%1.74%2.44%49334
$771.00Dec 4$12.760.450.8%1.67%2.50%2089
$772.00Dec 4$12.200.441.0%1.60%2.55%2329
$773.00Dec 4$11.660.431.1%1.52%2.61%13131
$765.00Nov 30$14.940.500.0%1.95%2.00%521.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,045,943
Total Puts 3,113,078
Put/Call Ratio 1.02
Net Difference -67,135

Prior's Put/Call Breakdown

Total Calls 2,735,491
Total Puts 3,320,855
Put/Call Ratio 1.21
Net Difference -585,364

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All