Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.28 +0.57%
(10/26 12:45) ◀
|
Monday, October 26, 2026 (12:50pm)
January 2026
|
▶ (10/26 12:55)
◀ 10/26 12:50 ▶

Option Volume

Detail
ℹ
Current (10/26 12:50pm) 6,322,515
Calls: 3,097,550 (49%)
Puts: 3,224,965 (51%)
Prior (10/23) 6,164,390
Calls: 2,791,969 (45%)
Puts: 3,372,421 (55%)
Current vs Prior +2.57%
Calls: +10.94% (Calls)
Puts: -4.37% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -39.72%
Calls: -35.49%
Puts: -43.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:50pm) $829.26M
Calls: $331.34M (40%)
Puts: $497.91M (60%)
Prior (10/23) $807.57M
Calls: $447.27M (55%)
Puts: $360.29M (45%)
Current vs Prior +2.69%
Calls: -25.92%
Puts: +38.20%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -31.55%
Calls: -37.90%
Puts: -26.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:50pm) 1.04
Prior (10/23) 1.21
Current vs Prior -13.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:50pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.66%0.30% | 1.05%1.51% | 2.23%3.24% | 4.74%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -66.85% | -43.23%+43.76% | +17.40%+629.57% | +16.51%-9.46% | -6.21%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -52.74% | -28.42%-34.23% | +8.55%+78.00% | +22.10%+157.11% | +22.68%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -66.85% | -43.23%+28.96% | +19.33%+554.49% | +17.56%-8.82% | -5.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.80%
Calls: 0.96% | 0.80%
Puts: 0.81% | 0.79%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -23.93% | +166.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -5.89% | +44.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($497.91M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,451 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.18149.44$149.310.2%--1.0018
$700.00Nov 2068.3168.43$68.370.2%330.926.3K
$620.00Oct 26144.18144.44$144.310.2%--1.0011
$759.00Oct 265.375.38$5.380.2%8.2K0.951.1K
$625.00Oct 26139.18139.44$139.310.2%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 268.708.71$8.710.1%2.3K1.00247
$772.00Oct 267.707.71$7.710.1%2.2K1.00957
$775.00Oct 2610.6910.71$10.700.2%9191.0052
$758.00Nov 23.703.71$3.710.3%2070.34218
$757.00Nov 23.443.45$3.450.3%1200.32213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.110.12$0.128.3%338.1K0.115.4K
$768.00Oct 260.060.07$0.0714.3%290.7K0.064.7K
$766.00Oct 260.250.26$0.263.8%347.3K0.215.3K
$765.00Oct 260.530.54$0.541.9%288.1K0.3710.6K
$774.00Oct 270.070.08$0.0812.5%7.9K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.230.24$0.244.2%218.2K0.1810.4K
$761.00Oct 260.140.15$0.156.7%197.7K0.113.6K
$760.00Oct 260.090.10$0.1010.0%160.4K0.079.4K
$763.00Oct 260.400.41$0.412.4%236.7K0.292.8K
$759.00Oct 260.060.07$0.0714.3%54.3K0.054.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.18149.44$149.310.2%--1.0018
$620.00Oct 26144.18144.44$144.310.2%--1.0011
$625.00Oct 26139.18139.44$139.310.2%--1.0046
$630.00Oct 26134.18134.44$134.310.2%--1.0017
$640.00Oct 26124.18124.44$124.310.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 265.715.73$5.720.3%8.5K1.002.5K
$771.00Oct 266.706.72$6.710.3%4.9K1.00960
$772.00Oct 267.707.71$7.710.1%2.2K1.00957
$773.00Oct 268.708.71$8.710.1%2.3K1.00247
$774.00Oct 269.679.76$9.720.9%8241.00208

Most actively traded options today. High liquidity = easy entry/exit. 2,597 active (total vol 6.3M, top 347.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.250.26$0.263.8%347.3K0.215.3K
$767.00Oct 260.110.12$0.128.3%338.1K0.115.4K
$768.00Oct 260.060.07$0.0714.3%290.7K0.064.7K
$765.00Oct 260.530.54$0.541.9%288.1K0.3710.6K
$770.00Oct 260.020.03$0.0333.3%220.9K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 261.221.23$1.230.8%302.1K0.632.0K
$764.00Oct 260.720.73$0.731.4%244.0K0.451.9K
$763.00Oct 260.400.41$0.412.4%236.7K0.292.8K
$766.00Oct 261.931.95$1.941.0%232.2K0.7910.5K
$762.00Oct 260.230.24$0.244.2%218.2K0.1810.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 26Dec 416.6%13.6%21.6%45.3K5.0K
$763.00Oct 26Dec 415.2%13.5%12.8%118.8K6.9K
$766.00Oct 26Dec 414.2%13.1%8.8%347.3K5.4K
$764.00Oct 26Dec 414.4%13.4%7.7%194.8K5.1K
$765.00Oct 26Dec 414.1%13.2%7.0%288.5K11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Oct 26Dec 416.6%13.6%21.6%218.2K10.5K
$763.00Oct 26Dec 415.2%13.5%12.8%236.7K2.9K
$766.00Oct 26Dec 414.2%13.1%8.8%232.3K10.6K
$764.00Oct 26Dec 414.4%13.4%7.7%244.0K2.0K
$765.00Oct 26Dec 414.1%13.2%7.0%302.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 947 found (best R:R 4.56, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 13$0.24$0.76$0.2483%3.17$735.24
$732.00$733.00Nov 20$0.23$0.77$0.2381%3.35$732.23
$694.00$695.00Nov 30$0.33$0.67$0.3391%2.03$694.33
$710.00$711.00Nov 30$0.30$0.70$0.3087%2.33$710.30
$714.00$715.00Nov 30$0.29$0.71$0.2986%2.45$714.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 30$0.18$0.82$0.1880%4.56$790.82
$793.00$792.00Nov 30$0.23$0.77$0.2382%3.35$792.77
$777.00$776.00Oct 27$0.52$0.48$0.52100%0.92$776.48
$774.00$773.00Oct 28$0.39$0.61$0.3987%1.56$773.61
$779.00$778.00Oct 30$0.43$0.57$0.4389%1.33$778.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 1.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.74$2.74$2.2651%1.21$767.74
$765.00$770.00Nov 5$2.66$2.66$2.3451%1.14$767.66
$770.00$775.00Nov 9$2.18$2.18$2.8260%0.77$772.18
$770.00$775.00Nov 5$2.03$2.03$2.9761%0.68$772.03
$775.00$780.00Nov 9$1.60$1.60$3.4069%0.47$776.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 27$0.16$0.16$0.8480%0.19$758.84
$764.00$763.00Oct 26$0.32$0.32$0.6855%0.47$763.68
$756.00$755.00Oct 28$0.17$0.17$0.8379%0.20$755.83
$753.00$752.00Oct 28$0.11$0.11$0.8985%0.12$752.89
$763.00$762.00Oct 26$0.17$0.17$0.8371%0.20$762.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.4514.4%13.1%
$765.00Oct 26Oct 27$1.4014.1%13.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.3614.4%13.1%
$765.00Oct 26Oct 27$1.3114.1%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.23% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Oct 26$1.04$0.73$1.77$762.23$765.770.23%
$765.00Oct 26$0.54$1.23$1.77$763.23$766.770.23%
$763.00Oct 26$1.72$0.41$2.13$760.87$765.130.28%
$766.00Oct 26$0.26$1.94$2.20$763.80$768.200.29%
$762.00Oct 26$2.54$0.24$2.78$759.22$764.780.36%
$767.00Oct 26$0.12$2.81$2.93$764.07$769.930.38%
$761.00Oct 26$3.46$0.15$3.61$757.39$764.610.47%
$768.00Oct 26$0.07$3.75$3.82$764.18$771.820.50%
$760.00Oct 26$4.40$0.10$4.50$755.50$764.500.59%
$765.00Oct 27$1.94$2.54$4.48$760.52$769.480.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$760.00Oct 26$0.07$0.10$0.17$759.83$768.17
$767.00$760.00Oct 26$0.12$0.10$0.22$759.78$767.22
$768.00$761.00Oct 26$0.07$0.15$0.22$760.78$768.22
$767.00$761.00Oct 26$0.12$0.15$0.27$760.73$767.27
$768.00$762.00Oct 26$0.07$0.24$0.31$761.69$768.31
$767.00$762.00Oct 26$0.12$0.24$0.36$761.64$767.36
$766.00$761.00Oct 26$0.26$0.15$0.41$760.59$766.41
$766.00$760.00Oct 26$0.26$0.10$0.36$759.64$766.36
$766.00$762.00Oct 26$0.26$0.24$0.50$761.50$766.50
$768.00$763.00Oct 26$0.07$0.41$0.48$762.52$768.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741772/773Nov 4$0.50$0.5051%1.00$740.50$772.50
743/744771/772Nov 2$0.48$0.5253%0.92$743.52$771.48
744/745772/773Nov 4$0.53$0.4748%1.13$744.47$772.53
746/747772/773Nov 4$0.55$0.4546%1.22$746.45$772.55
739/740774/775Nov 6$0.49$0.5152%0.96$739.51$774.49
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
739/740773/774Nov 6$0.51$0.4950%1.04$739.49$773.51
743/744773/774Nov 2$0.42$0.5858%0.72$743.58$773.42
738/739774/775Nov 6$0.48$0.5252%0.92$738.52$774.48
744/745771/772Nov 3$0.51$0.4949%1.04$744.49$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$745.00$750.00$755.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-3.81, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.81$28.19
$625.00$680.001:2Nov 27-$34.77$20.23
$710.00$735.001:2Nov 9-$10.62$14.38
$775.00$780.001:2Nov 5-$0.29$4.71
$770.00$775.001:2Nov 5-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.73$21.27
$790.00$780.001:2Nov 9-$8.56$1.44
$765.00$764.001:2Oct 26-$0.23$0.77
$764.00$763.001:2Oct 26-$0.09$0.91
$766.00$765.001:2Oct 26-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.180.500.1%2.12%2.21%370650
$766.00Dec 4$15.550.490.2%2.03%2.26%2017
$767.00Dec 4$14.930.480.4%1.95%2.31%4444
$768.00Dec 4$14.330.470.5%1.87%2.36%1827
$769.00Dec 4$13.730.470.6%1.80%2.41%6171
$770.00Dec 4$13.150.450.8%1.72%2.47%49334
$771.00Dec 4$12.590.440.9%1.65%2.53%2089
$772.00Dec 4$12.030.431.0%1.57%2.58%2329
$765.00Nov 30$14.740.500.1%1.93%2.02%771.6K
$773.00Dec 4$11.490.421.1%1.50%2.64%16131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097,550
Total Puts 3,224,965
Put/Call Ratio 1.04
Net Difference -127,415

Prior's Put/Call Breakdown

Total Calls 2,791,969
Total Puts 3,372,421
Put/Call Ratio 1.21
Net Difference -580,452

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All