Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.76 +0.63%
(10/26 12:50) ◀
|
Monday, October 26, 2026 (12:55pm)
January 2026
|
▶ (10/26 13:00)
◀ 10/26 12:55 ▶

Option Volume

Detail
ℹ
Current (10/26 12:55pm) 6,440,587
Calls: 3,149,820 (49%)
Puts: 3,290,767 (51%)
Prior (10/23) 6,313,680
Calls: 2,838,954 (45%)
Puts: 3,474,726 (55%)
Current vs Prior +2.01%
Calls: +10.95% (Calls)
Puts: -5.29% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -38.59%
Calls: -34.41%
Puts: -42.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:55pm) $805.21M
Calls: $361.00M (45%)
Puts: $444.21M (55%)
Prior (10/23) $822.13M
Calls: $377.40M (46%)
Puts: $444.72M (54%)
Current vs Prior -2.06%
Calls: -4.35%
Puts: -0.12%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -33.54%
Calls: -32.34%
Puts: -34.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:55pm) 1.04
Prior (10/23) 1.22
Current vs Prior -14.64%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:55pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.64%0.28% | 1.04%1.49% | 2.22%3.23% | 4.73%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -68.92% | -44.39%+34.80% | +15.71%+621.54% | +15.82%-9.70% | -6.32%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -55.68% | -29.89%-38.33% | +7.00%+76.04% | +21.38%+156.43% | +22.53%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -68.92% | -44.39%+20.93% | +17.62%+547.29% | +16.86%-9.06% | -5.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.59%
Calls: 0.81% | 0.75%
Puts: 1.11% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -17.95% | +96.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +1.51% | +6.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.61149.87$149.740.2%--1.0018
$625.00Oct 26139.62139.87$139.750.2%--1.0046
$620.00Oct 26144.61144.87$144.740.2%--1.0011
$630.00Oct 26134.62134.87$134.750.2%--1.0017
$700.00Nov 2068.6968.82$68.760.2%330.926.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2610.2410.26$10.250.2%9481.0052
$766.00Oct 284.184.19$4.190.2%2.9K0.551.2K
$773.00Oct 268.258.27$8.260.2%2.3K1.00247
$772.00Oct 267.257.27$7.260.3%2.2K1.00957
$728.00Nov 203.433.44$3.440.3%17.2K0.1615.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.130.14$0.147.1%345.2K0.135.4K
$768.00Oct 260.070.08$0.0812.5%297.8K0.074.7K
$766.00Oct 260.300.31$0.313.2%353.5K0.265.3K
$765.00Oct 260.640.65$0.651.5%299.6K0.4510.6K
$775.00Oct 270.050.06$0.0616.7%5.9K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 260.080.09$0.0911.1%203.1K0.073.6K
$762.00Oct 260.140.15$0.156.7%224.0K0.1210.4K
$763.00Oct 260.250.26$0.263.8%241.5K0.212.8K
$760.00Oct 260.050.06$0.0616.7%163.5K0.059.4K
$764.00Oct 260.470.48$0.482.1%256.9K0.361.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.61149.87$149.740.2%--1.0018
$620.00Oct 26144.61144.87$144.740.2%--1.0011
$625.00Oct 26139.62139.87$139.750.2%--1.0046
$630.00Oct 26134.62134.87$134.750.2%--1.0017
$640.00Oct 26124.61124.87$124.740.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 265.265.28$5.270.4%8.6K1.002.5K
$771.00Oct 266.256.27$6.260.3%4.9K1.00960
$772.00Oct 267.257.27$7.260.3%2.2K1.00957
$773.00Oct 268.258.27$8.260.2%2.3K1.00247
$774.00Oct 269.239.33$9.281.1%8251.00208

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 6.4M, top 353.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.300.31$0.313.2%353.5K0.265.3K
$767.00Oct 260.130.14$0.147.1%345.2K0.135.4K
$765.00Oct 260.640.65$0.651.5%299.6K0.4510.6K
$768.00Oct 260.070.08$0.0812.5%297.8K0.074.7K
$770.00Oct 260.020.03$0.0333.3%221.9K0.038.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.890.90$0.901.1%308.2K0.552.0K
$764.00Oct 260.470.48$0.482.1%256.9K0.361.9K
$763.00Oct 260.250.26$0.263.8%241.5K0.212.8K
$766.00Oct 261.531.55$1.541.3%233.6K0.7410.5K
$762.00Oct 260.140.15$0.156.7%224.0K0.1210.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.3%, max 7.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 414.5%13.5%7.5%119.7K6.9K
$764.00Oct 26Dec 413.5%13.3%1.2%199.8K5.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 414.5%13.5%7.5%241.5K2.9K
$764.00Oct 26Dec 413.5%13.3%1.2%257.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 920 found (best R:R 0.62, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$729.00Nov 13$2.47$1.53$2.4788%0.62$727.47
$731.00$732.00Nov 30$0.22$0.78$0.2280%3.55$731.22
$736.00$737.00Nov 13$0.26$0.74$0.2683%2.85$736.26
$740.00$741.00Nov 20$0.21$0.79$0.2177%3.76$740.21
$717.00$718.00Nov 20$0.33$0.67$0.3388%2.03$717.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.15$0.85$0.1581%5.67$788.85
$783.00$782.00Nov 13$0.16$0.84$0.1678%5.25$782.84
$789.00$788.00Nov 30$0.16$0.84$0.1677%5.25$788.84
$791.00$790.00Nov 30$0.20$0.80$0.2080%4.00$790.80
$779.00$778.00Oct 27$0.42$0.58$0.42100%1.38$778.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.77$2.77$2.2350%1.24$767.77
$765.00$770.00Nov 5$2.70$2.70$2.3050%1.17$767.70
$770.00$775.00Nov 9$2.22$2.22$2.7859%0.80$772.22
$770.00$775.00Nov 5$2.07$2.07$2.9360%0.71$772.07
$775.00$780.00Nov 9$1.63$1.63$3.3768%0.48$776.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.22$0.22$0.7864%0.28$763.78
$763.00$762.00Oct 26$0.11$0.11$0.8979%0.12$762.89
$760.00$759.00Oct 27$0.16$0.16$0.8478%0.19$759.84
$748.00$747.00Oct 30$0.11$0.11$0.8986%0.12$747.89
$759.00$758.00Oct 27$0.12$0.12$0.8882%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.4513.5%12.8%
$765.00Oct 26Oct 27$1.4613.0%13.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.3513.5%12.8%
$765.00Oct 26Oct 27$1.3513.0%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.65$0.90$1.55$763.45$766.550.20%
$764.00Oct 26$1.23$0.48$1.71$762.29$765.710.22%
$766.00Oct 26$0.31$1.54$1.85$764.15$767.850.24%
$763.00Oct 26$2.01$0.26$2.27$760.73$765.270.30%
$767.00Oct 26$0.14$2.38$2.52$764.48$769.520.33%
$762.00Oct 26$2.90$0.15$3.05$758.95$765.050.40%
$768.00Oct 26$0.08$3.31$3.39$764.61$771.390.44%
$761.00Oct 26$3.84$0.09$3.93$757.07$764.930.51%
$769.00Oct 26$0.05$4.28$4.33$764.67$773.330.57%
$765.00Oct 27$2.11$2.25$4.36$760.64$769.360.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Oct 26$0.08$0.09$0.17$760.83$768.17
$768.00$762.00Oct 26$0.08$0.15$0.23$761.77$768.23
$767.00$761.00Oct 26$0.14$0.09$0.23$760.77$767.23
$767.00$762.00Oct 26$0.14$0.15$0.29$761.71$767.29
$768.00$763.00Oct 26$0.08$0.26$0.34$762.66$768.34
$767.00$763.00Oct 26$0.14$0.26$0.40$762.60$767.40
$766.00$761.00Oct 26$0.31$0.09$0.40$760.60$766.40
$766.00$762.00Oct 26$0.31$0.15$0.46$761.54$766.46
$766.00$763.00Oct 26$0.31$0.26$0.57$762.43$766.57
$768.00$764.00Oct 26$0.08$0.48$0.56$763.44$768.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742773/774Nov 4$0.49$0.5153%0.96$741.51$773.49
741/742772/773Nov 4$0.51$0.4950%1.04$741.49$772.51
747/748771/772Oct 30$0.48$0.5253%0.92$747.52$771.48
744/745771/772Nov 2$0.49$0.5152%0.96$744.51$771.49
741/742774/775Nov 4$0.46$0.5455%0.85$741.54$774.46
742/743773/774Nov 4$0.49$0.5152%0.96$742.51$773.49
740/741773/774Nov 6$0.52$0.4849%1.08$740.48$773.52
744/745772/773Nov 2$0.46$0.5455%0.85$744.54$772.46
743/744772/773Nov 3$0.48$0.5253%0.92$743.52$772.48
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
$750.00$755.00$760.00Nov 5$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 5$0.35$4.6515%13.29
$755.00$760.00$765.00Nov 9$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-3.37, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.37$28.63
$625.00$680.001:2Nov 27-$35.09$19.91
$710.00$735.001:2Nov 9-$9.29$15.71
$775.00$780.001:2Nov 5-$0.31$4.69
$780.00$785.001:2Nov 9-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.40$21.60
$790.00$780.001:2Nov 9-$8.12$1.88
$766.00$765.001:2Oct 26-$0.26$0.74
$765.00$764.001:2Oct 26-$0.06$0.94
$767.00$766.001:2Oct 26-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.380.510.0%2.14%2.17%370650
$766.00Dec 4$15.740.490.2%2.06%2.22%2017
$767.00Dec 4$15.120.480.3%1.98%2.27%4444
$768.00Dec 4$14.510.470.4%1.90%2.32%1927
$769.00Dec 4$13.920.470.6%1.82%2.37%6171
$770.00Dec 4$13.330.460.7%1.74%2.43%50334
$771.00Dec 4$12.760.450.8%1.67%2.48%2089
$772.00Dec 4$12.200.440.9%1.60%2.54%2329
$773.00Dec 4$11.660.431.1%1.52%2.60%16131
$765.00Nov 30$14.940.500.0%1.95%1.98%771.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149,820
Total Puts 3,290,767
Put/Call Ratio 1.04
Net Difference -140,947

Prior's Put/Call Breakdown

Total Calls 2,838,954
Total Puts 3,474,726
Put/Call Ratio 1.22
Net Difference -635,772

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All