Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.39 +0.71%
(10/26 12:55) ◀
|
Monday, October 26, 2026 (1:00pm)
January 2026
|
▶ (10/26 13:05)
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 6,579,175
Calls: 3,225,367 (49%)
Puts: 3,353,808 (51%)
Prior (10/23) 6,407,861
Calls: 2,877,844 (45%)
Puts: 3,530,017 (55%)
Current vs Prior +2.67%
Calls: +12.08% (Calls)
Puts: -4.99% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -37.27%
Calls: -32.83%
Puts: -41.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $809.70M
Calls: $425.13M (53%)
Puts: $384.57M (47%)
Prior (10/23) $824.40M
Calls: $367.57M (45%)
Puts: $456.84M (55%)
Current vs Prior -1.78%
Calls: +15.66%
Puts: -15.82%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -33.17%
Calls: -20.32%
Puts: -43.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 1.04
Prior (10/23) 1.23
Current vs Prior -15.23%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.62%0.27% | 1.01%1.46% | 2.18%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -69.82% | -46.35%+30.93% | +13.00%+605.76% | +13.75%-11.05% | -7.23%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -56.96% | -32.36%-40.10% | +4.49%+72.19% | +19.20%+152.59% | +21.35%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -69.82% | -46.35%+17.46% | +14.86%+533.13% | +14.77%-10.43% | -6.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.84%
Calls: 1.01% | 0.83%
Puts: 1.85% | 0.85%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +22.22% | +180.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +51.21% | +51.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,428 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2869.40$69.340.2%330.936.3K
$755.00Oct 2610.4210.44$10.430.2%1.6K1.00190
$620.00Oct 26145.28145.57$145.430.2%--1.0011
$625.00Oct 26140.28140.57$140.430.2%--1.0046
$615.00Oct 26150.29150.63$150.460.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 265.615.62$5.620.2%4.9K0.98960
$775.00Oct 269.599.61$9.600.2%9950.9952
$773.00Oct 267.597.61$7.600.3%2.3K0.99247
$769.00Oct 263.643.65$3.650.3%16.0K0.941.4K
$765.00Oct 283.353.36$3.360.3%6.4K0.472.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.110.12$0.128.3%310.2K0.124.7K
$767.00Oct 260.220.23$0.234.3%357.7K0.225.4K
$769.00Oct 260.060.07$0.0714.3%202.2K0.073.1K
$766.00Oct 260.490.50$0.502.0%364.8K0.405.3K
$765.00Oct 260.980.99$0.991.0%317.3K0.6010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 260.080.09$0.0911.1%229.7K0.0810.4K
$763.00Oct 260.140.15$0.156.7%245.9K0.122.8K
$761.00Oct 260.050.06$0.0616.7%207.8K0.053.6K
$764.00Oct 260.280.29$0.293.4%272.0K0.231.9K
$765.00Oct 260.570.58$0.571.8%318.8K0.402.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.29150.63$150.460.2%--1.0018
$620.00Oct 26145.28145.57$145.430.2%--1.0011
$625.00Oct 26140.28140.57$140.430.2%--1.0046
$630.00Oct 26135.28135.63$135.450.3%--1.0017
$640.00Oct 26125.28125.57$125.430.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3021.7823.00$22.395.4%311.009
$790.00Oct 3023.1826.00$24.5911.5%--1.0020
$792.00Oct 3025.1828.00$26.5910.6%--1.0010
$800.00Oct 3033.1836.01$34.608.2%--1.0024
$810.00Oct 3043.1845.95$44.576.2%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 6.6M, top 364.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.490.50$0.502.0%364.8K0.405.3K
$767.00Oct 260.220.23$0.234.3%357.7K0.225.4K
$765.00Oct 260.980.99$0.991.0%317.3K0.6010.6K
$768.00Oct 260.110.12$0.128.3%310.2K0.124.7K
$770.00Oct 260.040.05$0.0520.0%222.8K0.048.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.570.58$0.571.8%318.8K0.402.0K
$764.00Oct 260.280.29$0.293.4%272.0K0.231.9K
$763.00Oct 260.140.15$0.156.7%245.9K0.122.8K
$766.00Oct 261.071.09$1.081.9%236.2K0.6010.5K
$762.00Oct 260.080.09$0.0911.1%229.7K0.0810.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 4.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 413.4%12.9%4.4%357.8K5.4K
$764.00Oct 26Dec 413.8%13.3%3.9%204.6K5.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 413.4%12.9%4.4%153.5K2.4K
$764.00Oct 26Dec 413.8%13.3%3.9%272.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 919 found (best R:R 5.67, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$718.00Nov 30$0.29$0.71$0.2986%2.45$717.29
$729.00$730.00Nov 13$0.30$0.70$0.3087%2.33$729.30
$711.00$712.00Nov 30$0.31$0.69$0.3188%2.23$711.31
$705.00$706.00Nov 30$0.33$0.67$0.3389%2.03$705.33
$695.00$696.00Oct 30$0.43$0.57$0.4399%1.33$695.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.15$0.85$0.1580%5.67$788.85
$791.00$790.00Nov 30$0.17$0.83$0.1779%4.88$790.83
$789.00$788.00Nov 30$0.16$0.84$0.1677%5.25$788.84
$788.00$787.00Nov 13$0.26$0.74$0.2684%2.85$787.74
$790.00$789.00Nov 13$0.30$0.70$0.3086%2.33$789.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.28$2.28$2.7258%0.84$772.28
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.68$1.68$3.3267%0.51$776.68
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.28$0.28$0.7260%0.39$764.72
$764.00$763.00Oct 26$0.14$0.14$0.8677%0.16$763.86
$760.00$759.00Oct 27$0.13$0.13$0.8782%0.15$759.87
$755.00$754.00Oct 28$0.12$0.12$0.8885%0.14$754.88
$762.00$761.00Oct 27$0.21$0.21$0.7973%0.27$761.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4213.0%12.4%
$766.00Oct 26Oct 27$1.3713.0%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3313.0%12.4%
$766.00Oct 26Oct 27$1.2713.0%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.99$0.57$1.56$763.44$766.560.20%
$766.00Oct 26$0.50$1.08$1.58$764.42$767.580.21%
$764.00Oct 26$1.70$0.29$1.99$762.01$765.990.26%
$767.00Oct 26$0.23$1.82$2.05$764.95$769.050.27%
$763.00Oct 26$2.57$0.15$2.72$760.28$765.720.36%
$768.00Oct 26$0.12$2.70$2.82$765.18$770.820.37%
$762.00Oct 26$3.50$0.09$3.59$758.41$765.590.47%
$769.00Oct 26$0.07$3.65$3.72$765.28$772.720.49%
$766.00Oct 27$1.87$2.35$4.22$761.78$770.220.55%
$765.00Oct 27$2.41$1.90$4.31$760.69$769.310.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.07$0.09$0.16$761.84$769.16
$768.00$762.00Oct 26$0.12$0.09$0.21$761.79$768.21
$769.00$763.00Oct 26$0.07$0.15$0.22$762.78$769.22
$768.00$763.00Oct 26$0.12$0.15$0.27$762.73$768.27
$767.00$762.00Oct 26$0.23$0.09$0.32$761.68$767.32
$767.00$763.00Oct 26$0.23$0.15$0.38$762.62$767.38
$768.00$764.00Oct 26$0.12$0.29$0.41$763.59$768.41
$769.00$764.00Oct 26$0.07$0.29$0.36$763.64$769.36
$767.00$764.00Oct 26$0.23$0.29$0.52$763.48$767.52
$766.00$763.00Oct 26$0.50$0.15$0.65$762.35$766.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745772/773Nov 3$0.50$0.5051%1.00$744.50$772.50
747/748771/772Oct 30$0.48$0.5253%0.92$747.52$771.48
747/748773/774Oct 30$0.42$0.5859%0.72$747.58$773.42
745/746772/773Nov 3$0.50$0.5050%1.00$745.50$772.50
746/747772/773Nov 3$0.51$0.4949%1.04$746.49$772.51
742/743773/774Nov 4$0.49$0.5151%0.96$742.51$773.49
744/745774/775Nov 3$0.44$0.5656%0.79$744.56$774.44
747/748772/773Nov 3$0.52$0.4848%1.08$747.48$772.52
748/749772/773Nov 3$0.53$0.4747%1.13$748.47$772.53
752/753772/773Nov 3$0.58$0.4242%1.38$752.42$772.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 9$0.27$4.7314%17.52
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
$745.00$750.00$755.00Nov 9$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-3.57, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.57$28.43
$625.00$680.001:2Nov 27-$35.44$19.56
$710.00$735.001:2Nov 9-$8.02$16.98
$775.00$780.001:2Nov 5-$0.35$4.65
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.67$22.33
$790.00$780.001:2Nov 9-$7.52$2.48
$766.00$765.001:2Oct 26-$0.06$0.94
$767.00$766.001:2Oct 26-$0.34$0.66
$710.00$705.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.040.500.1%2.10%2.18%2017
$767.00Dec 4$15.410.490.2%2.01%2.22%4444
$768.00Dec 4$14.800.480.3%1.93%2.27%2027
$769.00Dec 4$14.190.480.5%1.85%2.33%6171
$770.00Dec 4$13.600.470.6%1.78%2.38%50334
$771.00Dec 4$13.030.460.7%1.70%2.44%2089
$772.00Dec 4$12.460.450.9%1.63%2.49%2329
$773.00Dec 4$11.910.431.0%1.56%2.55%16131
$774.00Dec 4$11.370.421.1%1.49%2.61%237
$766.00Nov 30$14.610.500.1%1.91%1.99%39574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,225,367
Total Puts 3,353,808
Put/Call Ratio 1.04
Net Difference -128,441

Prior's Put/Call Breakdown

Total Calls 2,877,844
Total Puts 3,530,017
Put/Call Ratio 1.23
Net Difference -652,173

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All