Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.63 +0.74%
(10/26 13:00) ◀
|
Monday, October 26, 2026 (1:05pm)
January 2026
|
▶ (10/26 13:10)
◀ 10/26 13:05 ▶

Option Volume

Detail
ℹ
Current (10/26 1:05pm) 6,772,985
Calls: 3,342,670 (49%)
Puts: 3,430,315 (51%)
Prior (10/23) 6,506,630
Calls: 2,913,177 (45%)
Puts: 3,593,453 (55%)
Current vs Prior +4.09%
Calls: +14.74% (Calls)
Puts: -4.54% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -35.42%
Calls: -30.39%
Puts: -39.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:05pm) $829.28M
Calls: $456.90M (55%)
Puts: $372.39M (45%)
Prior (10/23) $828.81M
Calls: $363.58M (44%)
Puts: $465.23M (56%)
Current vs Prior +0.06%
Calls: +25.67%
Puts: -19.96%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -31.55%
Calls: -14.37%
Puts: -45.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:05pm) 1.03
Prior (10/23) 1.23
Current vs Prior -16.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:05pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.63%0.27% | 1.02%1.46% | 2.18%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -70.12% | -45.92%+29.62% | +14.27%+608.71% | +13.98%-10.86% | -7.16%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -57.39% | -31.82%-40.70% | +5.67%+72.91% | +19.45%+153.13% | +21.44%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -70.12% | -45.92%+16.28% | +16.15%+535.78% | +15.01%-10.23% | -6.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.64%
Calls: 0.91% | 0.39%
Puts: 1.05% | 0.88%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -16.24% | +113.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +3.63% | +15.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,415 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4569.59$69.520.2%330.936.3K
$615.00Oct 26150.48150.82$150.650.2%--1.0018
$620.00Oct 26145.48145.82$145.650.2%--1.0011
$770.00Nov 138.408.42$8.410.2%1.0K0.442.1K
$625.00Oct 26140.48140.82$140.650.2%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.407.41$7.410.1%2.3K1.00247
$775.00Oct 269.399.41$9.400.2%1.1K1.0052
$767.00Nov 2011.3211.35$11.340.3%3890.513.6K
$766.00Oct 283.733.74$3.740.3%3.0K0.511.2K
$770.00Dec 414.7514.79$14.770.3%50.5354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.070.08$0.0812.5%220.7K0.073.1K
$767.00Oct 260.260.27$0.273.7%375.2K0.245.4K
$768.00Oct 260.130.14$0.147.1%325.9K0.124.7K
$766.00Oct 260.560.57$0.561.8%388.5K0.435.3K
$775.00Oct 270.070.08$0.0812.5%6.0K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.110.12$0.128.3%251.6K0.112.8K
$762.00Oct 260.060.07$0.0714.3%236.5K0.0610.4K
$764.00Oct 260.220.23$0.234.3%281.3K0.201.9K
$765.00Oct 260.470.48$0.482.1%338.6K0.362.0K
$766.00Oct 260.940.95$0.951.1%243.9K0.5710.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.48150.82$150.650.2%--1.0018
$620.00Oct 26145.48145.82$145.650.2%--1.0011
$625.00Oct 26140.48140.82$140.650.2%--1.0046
$630.00Oct 26135.48135.82$135.650.3%--1.0017
$640.00Oct 26125.48125.82$125.650.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 266.406.42$6.410.3%2.3K1.00957
$773.00Oct 267.407.41$7.410.1%2.3K1.00247
$774.00Oct 268.368.42$8.390.7%8341.00208
$775.00Oct 269.399.41$9.400.2%1.1K1.0052
$776.00Oct 2610.2810.41$10.351.3%3161.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,610 active (total vol 6.8M, top 388.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.560.57$0.561.8%388.5K0.435.3K
$767.00Oct 260.260.27$0.273.7%375.2K0.245.4K
$765.00Oct 261.091.10$1.100.9%331.6K0.6410.6K
$768.00Oct 260.130.14$0.147.1%325.9K0.124.7K
$770.00Oct 260.040.05$0.0520.0%226.6K0.048.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.470.48$0.482.1%338.6K0.362.0K
$764.00Oct 260.220.23$0.234.3%281.3K0.201.9K
$763.00Oct 260.110.12$0.128.3%251.6K0.112.8K
$766.00Oct 260.940.95$0.951.1%243.9K0.5710.5K
$762.00Oct 260.060.07$0.0714.3%236.5K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 2.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.7%13.3%2.7%207.5K5.1K
$767.00Oct 26Dec 413.2%12.9%2.1%375.2K5.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.7%13.3%2.7%281.4K2.0K
$767.00Oct 26Dec 413.2%12.9%2.1%155.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 889 found (best R:R 3.17, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$759.00Oct 28$0.17$0.83$0.1778%4.88$758.17
$729.00$730.00Oct 30$0.54$0.46$0.5497%0.85$729.54
$747.00$748.00Oct 27$0.57$0.43$0.5798%0.75$747.57
$737.00$738.00Oct 30$0.66$0.34$0.6694%0.52$737.66
$820.00$825.00Nov 27$0.10$4.90$0.103%49.00$820.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 30$0.24$0.76$0.2484%3.17$796.76
$779.00$778.00Oct 27$0.44$0.56$0.44100%1.27$778.56
$785.00$784.00Oct 30$0.40$0.60$0.4096%1.50$784.60
$772.00$771.00Oct 28$0.24$0.76$0.2477%3.17$771.76
$770.00$765.00Nov 9$2.17$2.83$2.1757%1.30$767.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 0.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.31$2.31$2.6957%0.86$772.31
$770.00$775.00Nov 5$2.17$2.17$2.8358%0.77$772.17
$775.00$780.00Nov 9$1.71$1.71$3.2967%0.52$776.71
$775.00$780.00Nov 5$1.52$1.52$3.4869%0.44$776.52
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.25$0.25$0.7564%0.33$764.75
$764.00$763.00Oct 26$0.11$0.11$0.8980%0.12$763.89
$759.00$758.00Oct 27$0.10$0.10$0.9086%0.11$758.90
$761.00$760.00Oct 27$0.16$0.16$0.8479%0.19$760.84
$762.00$761.00Oct 27$0.20$0.20$0.8074%0.25$761.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4412.9%12.5%
$766.00Oct 26Oct 27$1.4212.8%12.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3512.9%12.5%
$766.00Oct 26Oct 27$1.3112.8%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.56$0.95$1.51$764.49$767.510.20%
$765.00Oct 26$1.10$0.48$1.58$763.42$766.580.21%
$767.00Oct 26$0.27$1.65$1.92$765.08$768.920.25%
$764.00Oct 26$1.85$0.23$2.08$761.92$766.080.27%
$768.00Oct 26$0.14$2.51$2.65$765.35$770.650.35%
$763.00Oct 26$2.73$0.12$2.85$760.15$765.850.37%
$769.00Oct 26$0.08$3.46$3.54$765.46$772.540.46%
$762.00Oct 26$3.68$0.07$3.75$758.25$765.750.49%
$766.00Oct 27$1.98$2.26$4.24$761.76$770.240.55%
$767.00Oct 27$1.49$2.78$4.27$762.73$771.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.08$0.07$0.15$761.85$769.15
$768.00$763.00Oct 26$0.14$0.12$0.26$762.74$768.26
$769.00$763.00Oct 26$0.08$0.12$0.20$762.80$769.20
$768.00$762.00Oct 26$0.14$0.07$0.21$761.79$768.21
$769.00$764.00Oct 26$0.08$0.23$0.31$763.69$769.31
$767.00$762.00Oct 26$0.27$0.07$0.34$761.66$767.34
$768.00$764.00Oct 26$0.14$0.23$0.37$763.63$768.37
$767.00$763.00Oct 26$0.27$0.12$0.39$762.61$767.39
$767.00$764.00Oct 26$0.27$0.23$0.50$763.50$767.50
$769.00$765.00Oct 26$0.08$0.48$0.56$764.44$769.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743775/776Nov 6$0.50$0.5051%1.00$742.50$775.50
742/743774/775Nov 6$0.52$0.4849%1.08$742.48$774.52
740/741775/776Nov 6$0.48$0.5252%0.92$740.52$775.48
746/747772/773Nov 3$0.51$0.4949%1.04$746.49$772.51
740/741774/775Nov 6$0.50$0.5050%1.00$740.50$774.50
746/747772/773Nov 2$0.48$0.5252%0.92$746.52$772.48
745/746772/773Nov 3$0.50$0.5050%1.00$745.50$772.50
747/748772/773Nov 3$0.52$0.4848%1.08$747.48$772.52
745/746775/776Nov 6$0.52$0.4848%1.08$745.48$775.52
745/746774/775Nov 6$0.54$0.4646%1.17$745.46$774.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$740.00$745.00$750.00Nov 5$0.17$4.839%28.41
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-4.08, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.08$27.92
$625.00$680.001:2Nov 27-$35.56$19.44
$710.00$735.001:2Nov 9-$10.00$15.00
$775.00$780.001:2Nov 5-$0.38$4.62
$780.00$785.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.43$22.57
$790.00$780.001:2Nov 9-$7.44$2.56
$767.00$766.001:2Oct 26-$0.25$0.75
$768.00$767.001:2Oct 26-$0.79$0.21
$710.00$705.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.170.510.1%2.11%2.16%2017
$767.00Dec 4$15.550.490.2%2.03%2.21%4444
$768.00Dec 4$14.920.480.3%1.95%2.26%2027
$769.00Dec 4$14.320.470.4%1.87%2.31%6171
$770.00Dec 4$13.740.470.6%1.79%2.37%50334
$771.00Dec 4$13.140.460.7%1.72%2.42%2089
$772.00Dec 4$12.580.450.8%1.64%2.48%2329
$773.00Dec 4$12.030.441.0%1.57%2.53%16131
$774.00Dec 4$11.480.421.1%1.50%2.59%237
$766.00Nov 30$14.740.500.1%1.93%1.97%71574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,342,670
Total Puts 3,430,315
Put/Call Ratio 1.03
Net Difference -87,645

Prior's Put/Call Breakdown

Total Calls 2,913,177
Total Puts 3,593,453
Put/Call Ratio 1.23
Net Difference -680,276

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All