Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.57 +0.74%
(10/26 13:05) ◀
|
Monday, October 26, 2026 (1:10pm)
January 2026
|
▶ (10/26 13:15)
◀ 10/26 13:10 ▶

Option Volume

Detail
ℹ
Current (10/26 1:10pm) 6,872,344
Calls: 3,404,828 (50%)
Puts: 3,467,516 (50%)
Prior (10/23) 6,656,232
Calls: 2,963,449 (45%)
Puts: 3,692,783 (55%)
Current vs Prior +3.25%
Calls: +14.89% (Calls)
Puts: -6.10% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -34.48%
Calls: -29.09%
Puts: -39.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:10pm) $833.21M
Calls: $454.24M (55%)
Puts: $378.97M (45%)
Prior (10/23) $890.28M
Calls: $327.07M (37%)
Puts: $563.21M (63%)
Current vs Prior -6.41%
Calls: +38.88%
Puts: -32.71%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -31.23%
Calls: -14.87%
Puts: -44.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:10pm) 1.02
Prior (10/23) 1.25
Current vs Prior -18.27%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:10pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.63%0.26% | 1.03%1.47% | 2.18%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -70.85% | -45.58%+26.43% | +14.72%+610.65% | +13.93%-10.82% | -7.10%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -58.43% | -31.39%-42.16% | +6.08%+73.38% | +19.39%+153.25% | +21.52%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -70.85% | -45.58%+13.42% | +16.61%+537.52% | +14.95%-10.19% | -6.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.42%
Calls: 1.90% | 0.40%
Puts: 1.05% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +26.50% | +40.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +56.50% | -24.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4469.56$69.500.2%330.936.3K
$615.00Oct 26150.47150.75$150.610.2%--1.0018
$755.00Oct 2610.5810.60$10.590.2%1.7K1.00190
$620.00Oct 26145.47145.75$145.610.2%--1.0011
$770.00Nov 2010.3910.41$10.400.2%2.5K0.4515.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.439.45$9.440.2%1.1K0.9952
$773.00Oct 267.447.46$7.450.3%2.3K0.98247
$780.00Nov 2018.0718.12$18.100.3%2640.6910.0K
$768.00Nov 1310.2610.29$10.270.3%1.2K0.53789
$772.00Oct 266.446.46$6.450.3%2.3K0.98957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.110.12$0.128.3%332.2K0.124.7K
$767.00Oct 260.230.24$0.244.2%380.1K0.235.4K
$769.00Oct 260.060.07$0.0714.3%241.0K0.073.1K
$766.00Oct 260.520.53$0.531.9%401.9K0.415.3K
$776.00Oct 270.050.06$0.0616.7%2.2K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.110.12$0.128.3%255.2K0.112.8K
$762.00Oct 260.060.07$0.0714.3%239.1K0.0610.4K
$764.00Oct 260.220.23$0.234.3%285.6K0.201.9K
$765.00Oct 260.470.48$0.482.1%348.0K0.372.0K
$766.00Oct 260.940.95$0.951.1%248.8K0.5910.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.47150.75$150.610.2%--1.0018
$620.00Oct 26145.47145.75$145.610.2%--1.0011
$625.00Oct 26140.47140.75$140.610.2%--1.0046
$630.00Oct 26135.47135.75$135.610.2%--1.0017
$640.00Oct 26125.47125.75$125.610.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 2710.1911.60$10.9012.9%2051.009
$778.00Oct 2711.1913.40$12.3018.0%241.001
$779.00Oct 2712.1813.63$12.9111.2%31.00--
$780.00Oct 2713.1815.60$14.3916.8%51.006
$781.00Oct 2714.1816.55$15.3715.4%91.005

Most actively traded options today. High liquidity = easy entry/exit. 2,610 active (total vol 6.9M, top 401.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.520.53$0.531.9%401.9K0.415.3K
$767.00Oct 260.230.24$0.244.2%380.1K0.235.4K
$765.00Oct 261.041.06$1.051.9%338.1K0.6310.6K
$768.00Oct 260.110.12$0.128.3%332.2K0.124.7K
$769.00Oct 260.060.07$0.0714.3%241.0K0.073.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.470.48$0.482.1%348.0K0.372.0K
$764.00Oct 260.220.23$0.234.3%285.6K0.201.9K
$763.00Oct 260.110.12$0.128.3%255.2K0.112.8K
$766.00Oct 260.940.95$0.951.1%248.8K0.5910.5K
$762.00Oct 260.060.07$0.0714.3%239.1K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.5%, max 2.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.6%13.3%2.1%208.8K5.1K
$767.00Oct 26Dec 413.0%12.9%0.9%380.1K5.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.6%13.3%2.1%285.7K2.0K
$767.00Oct 26Dec 413.0%12.9%0.9%156.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 893 found (best R:R 1.78, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 20$0.45$0.55$0.4592%1.22$701.45
$700.00$701.00Nov 30$0.43$0.57$0.4390%1.33$700.43
$752.00$753.00Oct 27$0.59$0.41$0.5997%0.69$752.59
$747.00$748.00Oct 27$0.61$0.39$0.6198%0.64$747.61
$728.00$729.00Oct 30$0.65$0.35$0.6597%0.54$728.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 30$0.36$0.64$0.3696%1.78$784.64
$794.00$793.00Nov 20$0.28$0.72$0.2885%2.57$793.72
$770.00$765.00Nov 9$2.20$2.80$2.2057%1.27$767.80
$770.00$765.00Nov 5$2.23$2.77$2.2359%1.24$767.77
$765.00$760.00Nov 9$1.70$3.30$1.7048%1.94$763.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7057%0.85$772.30
$770.00$775.00Nov 5$2.16$2.16$2.8459%0.76$772.16
$775.00$780.00Nov 9$1.70$1.70$3.3067%0.52$776.70
$775.00$780.00Nov 5$1.51$1.51$3.4970%0.43$776.51
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.25$0.25$0.7563%0.33$764.75
$764.00$763.00Oct 26$0.11$0.11$0.8980%0.12$763.89
$761.00$760.00Oct 27$0.17$0.17$0.8378%0.20$760.83
$759.00$758.00Oct 27$0.10$0.10$0.9086%0.11$758.90
$755.00$754.00Oct 28$0.12$0.12$0.8885%0.14$754.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4812.7%12.6%
$766.00Oct 26Oct 27$1.4412.6%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3812.5%12.6%
$766.00Oct 26Oct 27$1.3512.6%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.19% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.53$0.95$1.48$764.52$767.480.19%
$765.00Oct 26$1.05$0.48$1.53$763.47$766.530.20%
$767.00Oct 26$0.24$1.67$1.91$765.09$768.910.25%
$764.00Oct 26$1.80$0.23$2.03$761.97$766.030.27%
$768.00Oct 26$0.12$2.54$2.66$765.34$770.660.35%
$763.00Oct 26$2.69$0.12$2.81$760.19$765.810.37%
$769.00Oct 26$0.07$3.49$3.56$765.44$772.560.47%
$762.00Oct 26$3.64$0.07$3.71$758.29$765.710.48%
$766.00Oct 27$1.97$2.30$4.27$761.73$770.270.56%
$765.00Oct 27$2.53$1.86$4.39$760.61$769.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.07$0.07$0.14$761.86$769.14
$769.00$763.00Oct 26$0.07$0.12$0.19$762.81$769.19
$768.00$762.00Oct 26$0.12$0.07$0.19$761.81$768.19
$768.00$763.00Oct 26$0.12$0.12$0.24$762.76$768.24
$769.00$764.00Oct 26$0.07$0.23$0.30$763.70$769.30
$767.00$762.00Oct 26$0.24$0.07$0.31$761.69$767.31
$768.00$764.00Oct 26$0.12$0.23$0.35$763.65$768.35
$767.00$763.00Oct 26$0.24$0.12$0.36$762.64$767.36
$767.00$764.00Oct 26$0.24$0.23$0.47$763.53$767.47
$769.00$765.00Oct 26$0.07$0.48$0.55$764.45$769.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Nov 3$0.51$0.4950%1.04$745.49$772.51
739/740775/776Nov 6$0.48$0.5253%0.92$739.52$775.48
744/745775/776Nov 6$0.52$0.4849%1.08$744.48$775.52
739/740774/775Nov 6$0.50$0.5051%1.00$739.50$774.50
744/745774/775Nov 6$0.54$0.4647%1.17$744.46$774.54
746/747774/775Nov 4$0.51$0.4950%1.04$746.49$774.51
742/743775/776Nov 6$0.50$0.5051%1.00$742.50$775.50
742/743774/775Nov 6$0.52$0.4849%1.08$742.48$774.52
745/746773/774Nov 3$0.48$0.5253%0.92$745.52$773.48
746/747773/774Nov 4$0.53$0.4748%1.13$746.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-4.15, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.15$27.85
$625.00$680.001:2Nov 27-$35.72$19.28
$710.00$735.001:2Nov 9-$9.77$15.23
$775.00$780.001:2Nov 5-$0.38$4.62
$780.00$785.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.36$22.64
$790.00$780.001:2Nov 9-$7.67$2.33
$767.00$766.001:2Oct 26-$0.23$0.77
$768.00$767.001:2Oct 26-$0.80$0.20
$710.00$705.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.160.510.1%2.11%2.17%2017
$767.00Dec 4$15.530.490.2%2.03%2.22%4444
$768.00Dec 4$14.910.480.3%1.95%2.26%2027
$769.00Dec 4$14.310.470.5%1.87%2.32%6171
$770.00Dec 4$13.710.470.6%1.79%2.37%50334
$771.00Dec 4$13.130.460.7%1.72%2.42%2089
$772.00Dec 4$12.560.450.8%1.64%2.48%2329
$773.00Dec 4$12.010.441.0%1.57%2.54%16131
$774.00Dec 4$11.470.421.1%1.50%2.60%237
$766.00Nov 30$14.720.500.1%1.92%1.98%79574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,404,828
Total Puts 3,467,516
Put/Call Ratio 1.02
Net Difference -62,688

Prior's Put/Call Breakdown

Total Calls 2,963,449
Total Puts 3,692,783
Put/Call Ratio 1.25
Net Difference -729,334

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All