Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.14 +0.81%
(10/26 13:10) ◀
|
Monday, October 26, 2026 (1:15pm)
January 2026
|
▶ (10/26 13:20)
◀ 10/26 13:15 ▶

Option Volume

Detail
ℹ
Current (10/26 1:15pm) 7,010,941
Calls: 3,487,807 (50%)
Puts: 3,523,134 (50%)
Prior (10/23) 6,787,832
Calls: 3,005,960 (44%)
Puts: 3,781,872 (56%)
Current vs Prior +3.29%
Calls: +16.03% (Calls)
Puts: -6.84% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -33.15%
Calls: -27.37%
Puts: -38.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:15pm) $866.48M
Calls: $528.43M (61%)
Puts: $338.05M (39%)
Prior (10/23) $887.46M
Calls: $333.43M (38%)
Puts: $554.02M (62%)
Current vs Prior -2.36%
Calls: +58.48%
Puts: -38.98%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -28.48%
Calls: -0.96%
Puts: -50.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:15pm) 1.01
Prior (10/23) 1.26
Current vs Prior -19.71%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:15pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.62%0.26% | 1.00%1.44% | 2.15%3.15% | 4.65%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -70.87% | -46.86%+26.33% | +11.72%+594.97% | +12.07%-11.95% | -7.91%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -58.46% | -33.00%-42.21% | +3.30%+69.56% | +17.44%+150.05% | +20.45%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -70.87% | -46.86%+13.33% | +13.55%+523.45% | +13.08%-11.32% | -7.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.63%
Calls: 1.28% | 0.45%
Puts: 1.64% | 0.81%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +24.79% | +110.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +54.38% | +13.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($528.43M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 2011.2311.25$11.240.2%6390.472.4K
$766.00Nov 1310.9610.98$10.970.2%1220.51753
$700.00Nov 2069.9670.09$70.030.2%340.936.3K
$768.00Nov 139.759.77$9.760.2%7530.48880
$773.00Nov 209.019.03$9.020.2%1480.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 268.868.88$8.870.2%1.1K0.9952
$766.00Oct 283.443.45$3.450.3%3.1K0.491.2K
$773.00Oct 266.866.88$6.870.3%2.4K0.98247
$750.00Nov 63.133.14$3.140.3%5.2K0.2333.8K
$762.00Nov 65.945.96$5.950.3%5.9K0.416.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.080.09$0.0911.1%264.7K0.103.1K
$768.00Oct 260.170.18$0.185.6%337.9K0.174.7K
$770.00Oct 260.050.06$0.0616.7%229.7K0.068.1K
$767.00Oct 260.360.37$0.372.7%391.3K0.325.4K
$766.00Oct 260.770.78$0.781.3%420.8K0.545.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.130.14$0.147.1%292.1K0.141.9K
$763.00Oct 260.070.08$0.0812.5%257.2K0.082.8K
$765.00Oct 260.290.30$0.303.3%360.1K0.262.0K
$766.00Oct 260.630.64$0.641.6%255.2K0.4610.5K
$755.00Oct 270.130.14$0.147.1%15.7K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.99151.33$151.160.2%--1.0018
$620.00Oct 26146.00146.33$146.170.2%--1.0011
$625.00Oct 26140.99141.33$141.160.2%--1.0046
$630.00Oct 26136.00136.33$136.170.2%--1.0017
$640.00Oct 26126.02126.34$126.180.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 2817.5620.26$18.9114.3%31.00--
$790.00Oct 2822.4225.24$23.8311.8%21.00--
$793.00Oct 2825.4228.24$26.8310.5%21.00--
$795.00Oct 2827.4430.24$28.849.7%161.00--
$798.00Oct 2830.4233.24$31.838.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 7.0M, top 420.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.770.78$0.781.3%420.8K0.545.3K
$767.00Oct 260.360.37$0.372.7%391.3K0.325.4K
$765.00Oct 261.431.45$1.441.4%346.0K0.7410.6K
$768.00Oct 260.170.18$0.185.6%337.9K0.174.7K
$769.00Oct 260.080.09$0.0911.1%264.7K0.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.290.30$0.303.3%360.1K0.262.0K
$764.00Oct 260.130.14$0.147.1%292.1K0.141.9K
$763.00Oct 260.070.08$0.0812.5%257.2K0.082.8K
$766.00Oct 260.630.64$0.641.6%255.2K0.4610.5K
$762.00Oct 260.040.05$0.0520.0%242.2K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 413.6%12.7%6.9%338.0K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 413.6%12.7%6.9%47.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 888 found (best R:R 2.70, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 30$0.27$0.73$0.2793%2.70$741.27
$700.00$701.00Oct 30$0.40$0.60$0.4099%1.50$700.40
$710.00$711.00Nov 20$0.40$0.60$0.4091%1.50$710.40
$656.00$657.00Oct 30$0.60$0.40$0.60100%0.67$656.60
$695.00$696.00Oct 30$0.61$0.39$0.6199%0.64$695.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Oct 27$0.27$0.73$0.2798%2.70$776.73
$791.00$790.00Nov 13$0.31$0.69$0.3187%2.23$790.69
$785.00$784.00Oct 30$0.47$0.53$0.4795%1.13$784.53
$774.00$773.00Oct 28$0.38$0.62$0.3882%1.63$773.62
$770.00$765.00Nov 9$2.14$2.86$2.1456%1.34$767.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.35$2.35$2.6556%0.89$772.35
$770.00$775.00Nov 5$2.23$2.23$2.7757%0.81$772.23
$775.00$780.00Nov 9$1.75$1.75$3.2566%0.54$776.75
$775.00$780.00Nov 5$1.56$1.56$3.4468%0.45$776.56
$780.00$785.00Nov 9$1.19$1.19$3.8176%0.31$781.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.34$0.34$0.6654%0.52$765.66
$765.00$764.00Oct 26$0.16$0.16$0.8474%0.19$764.84
$761.00$760.00Oct 27$0.14$0.14$0.8681%0.16$760.86
$762.00$761.00Oct 27$0.17$0.17$0.8377%0.20$761.83
$760.00$759.00Oct 28$0.21$0.21$0.7974%0.27$759.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.4612.5%12.2%
$767.00Oct 26Oct 27$1.3512.7%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.3612.5%12.2%
$767.00Oct 26Oct 27$1.2612.7%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.19% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.78$0.64$1.42$764.58$767.420.19%
$767.00Oct 26$0.37$1.22$1.59$765.41$768.590.21%
$765.00Oct 26$1.44$0.30$1.74$763.26$766.740.23%
$768.00Oct 26$0.18$2.02$2.20$765.80$770.200.29%
$764.00Oct 26$2.29$0.14$2.43$761.57$766.430.32%
$769.00Oct 26$0.09$2.94$3.03$765.97$772.030.40%
$763.00Oct 26$3.22$0.08$3.30$759.70$766.300.43%
$770.00Oct 26$0.06$3.90$3.96$766.04$773.960.52%
$762.00Oct 26$4.19$0.05$4.24$757.76$766.240.55%
$766.00Oct 27$2.24$2.00$4.24$761.76$770.240.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Oct 26$0.09$0.08$0.17$762.83$769.17
$770.00$763.00Oct 26$0.06$0.08$0.14$762.86$770.14
$769.00$764.00Oct 26$0.09$0.14$0.23$763.77$769.23
$770.00$764.00Oct 26$0.06$0.14$0.20$763.80$770.20
$768.00$763.00Oct 26$0.18$0.08$0.26$762.74$768.26
$768.00$764.00Oct 26$0.18$0.14$0.32$763.68$768.32
$769.00$765.00Oct 26$0.09$0.30$0.39$764.61$769.39
$770.00$765.00Oct 26$0.06$0.30$0.36$764.64$770.36
$768.00$765.00Oct 26$0.18$0.30$0.48$764.52$768.48
$767.00$763.00Oct 26$0.37$0.08$0.45$762.55$767.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741775/776Nov 6$0.49$0.5152%0.96$740.51$775.49
744/745775/776Nov 6$0.52$0.4849%1.08$744.48$775.52
743/744775/776Nov 6$0.51$0.4950%1.04$743.49$775.51
746/747772/773Nov 2$0.49$0.5152%0.96$746.51$772.49
746/747773/774Nov 2$0.46$0.5454%0.85$746.54$773.46
750/751774/775Nov 3$0.51$0.4949%1.04$750.49$774.51
741/742775/776Nov 6$0.49$0.5151%0.96$741.51$775.49
746/747774/775Nov 2$0.43$0.5757%0.75$746.57$774.43
740/741776/777Nov 6$0.46$0.5454%0.85$740.54$776.46
746/747775/776Nov 6$0.53$0.4747%1.13$746.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6118%11.82
$750.00$755.00$760.00Nov 9$0.27$4.7314%17.52
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$1.00$9.0020%9.00
$755.00$760.00$765.00Nov 5$0.42$4.5818%10.90
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $-4.47, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.47$27.53
$625.00$680.001:2Nov 27-$36.34$18.66
$710.00$735.001:2Nov 9-$9.93$15.07
$775.00$780.001:2Nov 5-$0.43$4.57
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.98$23.02
$790.00$780.001:2Nov 9-$6.94$3.06
$767.00$766.001:2Oct 26-$0.06$0.94
$768.00$767.001:2Oct 26-$0.42$0.58
$710.00$705.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.06%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$15.820.500.1%2.06%2.18%4444
$768.00Dec 4$15.190.490.2%1.98%2.23%2027
$769.00Dec 4$14.580.470.4%1.90%2.28%8171
$770.00Dec 4$13.980.470.5%1.82%2.33%54334
$771.00Dec 4$13.390.460.6%1.75%2.38%2089
$772.00Dec 4$12.820.450.8%1.67%2.44%2329
$773.00Dec 4$12.260.440.9%1.60%2.50%16131
$774.00Dec 4$11.710.431.0%1.53%2.55%237
$767.00Nov 30$14.370.500.1%1.88%1.99%93418
$775.00Dec 4$11.170.421.2%1.46%2.61%23198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,487,807
Total Puts 3,523,134
Put/Call Ratio 1.01
Net Difference -35,327

Prior's Put/Call Breakdown

Total Calls 3,005,960
Total Puts 3,781,872
Put/Call Ratio 1.26
Net Difference -775,912

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All