Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.54 +0.86%
(10/26 13:15) ◀
|
Monday, October 26, 2026 (1:20pm)
January 2026
|
▶ (10/26 13:25)
◀ 10/26 13:20 ▶

Option Volume

Detail
ℹ
Current (10/26 1:20pm) 7,145,273
Calls: 3,571,749 (50%)
Puts: 3,573,524 (50%)
Prior (10/23) 6,945,203
Calls: 3,064,260 (44%)
Puts: 3,880,943 (56%)
Current vs Prior +2.88%
Calls: +16.56% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -31.87%
Calls: -25.62%
Puts: -37.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:20pm) $908.94M
Calls: $589.72M (65%)
Puts: $319.22M (35%)
Prior (10/23) $879.85M
Calls: $355.71M (40%)
Puts: $524.14M (60%)
Current vs Prior +3.31%
Calls: +65.79%
Puts: -39.10%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -24.97%
Calls: +10.53%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:20pm) 1.00
Prior (10/23) 1.27
Current vs Prior -21.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:20pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.62%0.26% | 1.00%1.44% | 2.15%3.15% | 4.65%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -71.32% | -46.88%+24.39% | +11.52%+594.58% | +12.08%-11.95% | -7.91%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -59.10% | -33.03%-43.09% | +3.12%+69.46% | +17.45%+150.03% | +20.46%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -71.32% | -46.88%+11.59% | +13.35%+523.10% | +13.09%-11.33% | -7.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.63%
Calls: 1.00% | 0.82%
Puts: 2.06% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +30.77% | +110.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +61.78% | +13.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($589.72M). Slightly bearish P/C ratio of 1.00. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,439 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.3170.43$70.370.2%370.936.3K
$766.00Oct 305.795.80$5.800.2%5.2K0.527.5K
$615.00Oct 26151.33151.68$151.510.2%--1.0018
$625.00Oct 26141.34141.67$141.510.2%--1.0046
$620.00Oct 26146.33146.68$146.510.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 304.374.38$4.380.2%9.6K0.4544.5K
$775.00Oct 268.488.50$8.490.2%1.1K0.9952
$770.00Nov 1310.6010.63$10.620.3%1670.552.7K
$753.00Nov 206.706.72$6.710.3%2070.322.2K
$773.00Oct 266.496.51$6.500.3%2.4K0.98247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.100.11$0.119.1%279.7K0.103.1K
$768.00Oct 260.220.23$0.234.3%345.4K0.194.7K
$770.00Oct 260.060.07$0.0714.3%234.6K0.068.1K
$767.00Oct 260.490.50$0.502.0%408.8K0.375.4K
$776.00Oct 270.060.07$0.0714.3%2.3K0.033.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.100.11$0.119.1%298.6K0.121.9K
$765.00Oct 260.210.22$0.224.5%368.5K0.222.0K
$763.00Oct 260.060.07$0.0714.3%260.0K0.072.8K
$766.00Oct 260.470.48$0.482.1%263.3K0.4110.5K
$767.00Oct 260.960.98$0.972.1%161.4K0.632.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.33151.68$151.510.2%--1.0018
$620.00Oct 26146.33146.68$146.510.2%--1.0011
$625.00Oct 26141.34141.67$141.510.2%--1.0046
$630.00Oct 26136.34136.67$136.510.2%--1.0017
$640.00Oct 26126.34126.67$126.510.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3020.4022.88$21.6411.5%321.009
$790.00Oct 3022.3924.84$23.6210.4%--1.0020
$792.00Oct 3024.2826.88$25.5810.2%--1.0010
$800.00Oct 3032.2834.88$33.587.7%--1.0024
$810.00Oct 3042.1844.89$43.546.2%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 7.1M, top 437.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.991.00$1.001.0%437.7K0.595.3K
$767.00Oct 260.490.50$0.502.0%408.8K0.375.4K
$765.00Oct 261.731.74$1.740.6%350.3K0.7810.6K
$768.00Oct 260.220.23$0.234.3%345.4K0.194.7K
$769.00Oct 260.100.11$0.119.1%279.7K0.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.210.22$0.224.5%368.5K0.222.0K
$764.00Oct 260.100.11$0.119.1%298.6K0.121.9K
$766.00Oct 260.470.48$0.482.1%263.3K0.4110.5K
$763.00Oct 260.060.07$0.0714.3%260.0K0.072.8K
$762.00Oct 260.040.05$0.0520.0%244.4K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 413.2%12.8%3.5%345.4K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 413.2%12.8%3.5%47.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 903 found (best R:R 1.38, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$742.00Oct 30$0.37$0.63$0.3793%1.70$741.37
$732.00$733.00Oct 28$0.45$0.55$0.45100%1.22$732.45
$656.00$657.00Oct 30$0.45$0.55$0.45100%1.22$656.45
$698.00$699.00Oct 30$0.46$0.54$0.4699%1.17$698.46
$690.00$691.00Oct 30$0.48$0.52$0.4899%1.08$690.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.42$0.58$0.4299%1.38$778.58
$786.00$785.00Oct 27$0.49$0.51$0.49100%1.04$785.51
$785.00$784.00Oct 30$0.49$0.51$0.4995%1.04$784.51
$770.00$765.00Nov 9$2.09$2.91$2.0956%1.39$767.91
$765.00$760.00Nov 9$1.62$3.38$1.6247%2.09$763.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.40$2.40$2.6056%0.92$772.40
$770.00$775.00Nov 5$2.26$2.26$2.7457%0.82$772.26
$775.00$780.00Nov 9$1.78$1.78$3.2266%0.55$776.78
$775.00$780.00Nov 5$1.61$1.61$3.3968%0.47$776.61
$780.00$785.00Nov 9$1.23$1.23$3.7775%0.33$781.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.26$0.26$0.7459%0.35$765.74
$761.00$760.00Oct 27$0.13$0.13$0.8782%0.15$760.87
$765.00$764.00Oct 26$0.11$0.11$0.8978%0.12$764.89
$756.00$755.00Oct 28$0.11$0.11$0.8985%0.12$755.89
$758.00$757.00Oct 28$0.15$0.15$0.8580%0.18$757.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 26Oct 27$1.3912.7%12.5%
$766.00Oct 26Oct 27$1.4412.4%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 26Oct 27$1.3112.7%12.5%
$766.00Oct 26Oct 27$1.3512.4%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.19% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$1.00$0.48$1.48$764.52$767.480.19%
$767.00Oct 26$0.50$0.97$1.47$765.53$768.470.19%
$768.00Oct 26$0.23$1.71$1.94$766.06$769.940.25%
$765.00Oct 26$1.74$0.22$1.96$763.04$766.960.26%
$769.00Oct 26$0.11$2.59$2.70$766.30$771.700.35%
$764.00Oct 26$2.63$0.11$2.74$761.26$766.740.36%
$770.00Oct 26$0.07$3.54$3.61$766.39$773.610.47%
$763.00Oct 26$3.58$0.07$3.65$759.35$766.650.48%
$767.00Oct 27$1.89$2.28$4.17$762.83$771.170.54%
$768.00Oct 27$1.42$2.81$4.23$763.77$772.230.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$763.00Oct 26$0.07$0.07$0.14$762.86$770.14
$769.00$763.00Oct 26$0.11$0.07$0.18$762.82$769.18
$770.00$764.00Oct 26$0.07$0.11$0.18$763.82$770.18
$769.00$764.00Oct 26$0.11$0.11$0.22$763.78$769.22
$768.00$764.00Oct 26$0.23$0.11$0.34$763.66$768.34
$769.00$765.00Oct 26$0.11$0.22$0.33$764.67$769.33
$768.00$763.00Oct 26$0.23$0.07$0.30$762.70$768.30
$770.00$765.00Oct 26$0.07$0.22$0.29$764.71$770.29
$768.00$765.00Oct 26$0.23$0.22$0.45$764.55$768.45
$767.00$763.00Oct 26$0.50$0.07$0.57$762.43$767.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742776/777Nov 6$0.49$0.5153%0.96$741.51$776.49
744/745774/775Nov 4$0.50$0.5051%1.00$744.50$774.50
747/748774/775Nov 3$0.48$0.5253%0.92$747.52$774.48
744/745776/777Nov 6$0.50$0.5051%1.00$744.50$776.50
746/747774/775Nov 3$0.47$0.5354%0.89$746.53$774.47
743/744776/777Nov 6$0.49$0.5152%0.96$743.51$776.49
744/745775/776Nov 4$0.47$0.5354%0.89$744.53$775.47
746/747774/775Nov 4$0.51$0.4949%1.04$746.49$774.51
742/743776/777Nov 6$0.48$0.5252%0.92$742.52$776.48
750/751774/775Nov 3$0.51$0.4949%1.04$750.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6418%12.89
$745.00$750.00$755.00Nov 5$0.21$4.7912%22.81
$750.00$755.00$760.00Nov 9$0.27$4.7314%17.52
$755.00$760.00$765.00Nov 9$0.36$4.6416%12.89
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.83$9.1720%11.05
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-4.57, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.57$27.43
$625.00$680.001:2Nov 27-$36.38$18.62
$710.00$735.001:2Nov 9-$11.00$14.00
$775.00$780.001:2Nov 5-$0.44$4.56
$780.00$785.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.00$23.00
$790.00$780.001:2Nov 9-$6.51$3.49
$768.00$767.001:2Oct 26-$0.23$0.77
$765.00$764.001:2Oct 26$0.00$1.00
$769.00$768.001:2Oct 26-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$16.000.500.1%2.09%2.15%4444
$768.00Dec 4$15.370.490.2%2.01%2.20%2027
$769.00Dec 4$14.750.480.3%1.92%2.25%9171
$770.00Dec 4$14.150.470.5%1.85%2.30%54334
$771.00Dec 4$13.560.470.6%1.77%2.35%2089
$772.00Dec 4$12.980.450.7%1.69%2.41%2329
$773.00Dec 4$12.410.440.8%1.62%2.46%16131
$774.00Dec 4$11.860.431.0%1.55%2.52%237
$775.00Dec 4$11.320.421.1%1.48%2.58%23198
$767.00Nov 30$14.560.500.1%1.90%1.96%95418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,571,749
Total Puts 3,573,524
Put/Call Ratio 1.00
Net Difference -1,775

Prior's Put/Call Breakdown

Total Calls 3,064,260
Total Puts 3,880,943
Put/Call Ratio 1.27
Net Difference -816,683

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All