Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.27 +0.83%
(10/26 13:20) ◀
|
Monday, October 26, 2026 (1:25pm)
January 2026
|
▶ (10/26 13:30)
◀ 10/26 13:25 ▶

Option Volume

Detail
ℹ
Current (10/26 1:25pm) 7,255,457
Calls: 3,631,668 (50%)
Puts: 3,623,789 (50%)
Prior (10/23) 7,057,690
Calls: 3,110,297 (44%)
Puts: 3,947,393 (56%)
Current vs Prior +2.80%
Calls: +16.76% (Calls)
Puts: -8.20% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -30.82%
Calls: -24.37%
Puts: -36.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:25pm) $888.77M
Calls: $549.43M (62%)
Puts: $339.33M (38%)
Prior (10/23) $928.11M
Calls: $318.38M (34%)
Puts: $609.73M (66%)
Current vs Prior -4.24%
Calls: +72.57%
Puts: -44.35%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -26.64%
Calls: +2.97%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:25pm) 1.00
Prior (10/23) 1.27
Current vs Prior -21.38%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:25pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.61%0.25% | 1.00%1.44% | 2.15%3.15% | 4.65%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -71.89% | -47.54%+21.93% | +11.55%+596.08% | +12.39%-11.81% | -7.83%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -59.92% | -33.86%-44.22% | +3.15%+69.83% | +17.78%+150.43% | +20.57%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -71.89% | -47.54%+9.38% | +13.38%+524.45% | +13.40%-11.19% | -7.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.64%
Calls: 1.25% | 0.44%
Puts: 0.88% | 0.83%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -9.40% | +113.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +12.08% | +15.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($549.43M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,425 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.11151.39$151.250.2%--1.0018
$700.00Nov 2070.0370.16$70.100.2%380.936.3K
$620.00Oct 26146.11146.39$146.250.2%--1.0011
$625.00Oct 26141.11141.39$141.250.2%--1.0046
$630.00Oct 26136.11136.39$136.250.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2012.2412.26$12.250.2%1.2K0.5424.3K
$775.00Oct 268.768.78$8.770.2%1.1K0.9952
$760.00Nov 208.628.64$8.630.2%3.7K0.4134.0K
$773.00Oct 266.776.79$6.780.3%2.4K0.99247
$750.00Nov 206.176.19$6.180.3%61.4K0.3087.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 260.070.08$0.0812.5%287.4K0.083.1K
$768.00Oct 260.150.16$0.166.3%349.7K0.164.7K
$767.00Oct 260.360.37$0.372.7%421.8K0.335.4K
$766.00Oct 260.790.80$0.801.3%447.4K0.565.3K
$775.00Oct 270.080.09$0.0911.1%7.8K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%304.0K0.131.9K
$765.00Oct 260.240.25$0.254.0%374.6K0.242.0K
$763.00Oct 260.070.08$0.0812.5%264.3K0.072.8K
$766.00Oct 260.550.56$0.561.8%276.3K0.4510.5K
$755.00Oct 270.130.14$0.147.1%15.9K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26151.11151.39$151.250.2%--1.0018
$620.00Oct 26146.11146.39$146.250.2%--1.0011
$625.00Oct 26141.11141.39$141.250.2%--1.0046
$630.00Oct 26136.11136.39$136.250.2%--1.0017
$640.00Oct 26126.10126.41$126.260.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3020.6323.15$21.8911.5%321.009
$790.00Oct 3022.3725.16$23.7711.7%--1.0020
$792.00Oct 3024.3627.03$25.7010.4%--1.0010
$800.00Oct 3032.3635.16$33.768.3%--1.0024
$810.00Oct 3042.3545.16$43.766.4%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,617 active (total vol 7.2M, top 447.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.790.80$0.801.3%447.4K0.565.3K
$767.00Oct 260.360.37$0.372.7%421.8K0.335.4K
$765.00Oct 261.481.50$1.491.3%352.6K0.7710.6K
$768.00Oct 260.150.16$0.166.3%349.7K0.164.7K
$769.00Oct 260.070.08$0.0812.5%287.4K0.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.240.25$0.254.0%374.6K0.242.0K
$764.00Oct 260.120.13$0.137.7%304.0K0.131.9K
$766.00Oct 260.550.56$0.561.8%276.3K0.4510.5K
$763.00Oct 260.070.08$0.0812.5%264.3K0.072.8K
$762.00Oct 260.040.05$0.0520.0%245.2K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 413.1%12.8%2.8%349.7K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 413.1%12.8%2.8%47.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 892 found (best R:R 5.67, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$723.00Nov 13$1.26$0.74$1.2690%0.59$722.26
$732.00$733.00Oct 28$0.47$0.53$0.47100%1.13$732.47
$702.00$703.00Nov 30$0.39$0.61$0.3990%1.56$702.39
$741.00$742.00Oct 30$0.43$0.57$0.4393%1.33$741.43
$725.00$726.00Oct 27$0.52$0.48$0.52100%0.92$725.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 13$0.15$0.85$0.1586%5.67$790.85
$770.00$765.00Nov 9$2.12$2.88$2.1256%1.36$767.88
$765.00$760.00Nov 9$1.63$3.37$1.6347%2.07$763.37
$779.00$778.00Oct 27$0.58$0.42$0.5899%0.72$778.42
$770.00$765.00Nov 5$2.16$2.84$2.1657%1.31$767.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 0.90, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.37$2.37$2.6356%0.90$772.37
$770.00$775.00Nov 5$2.23$2.23$2.7757%0.81$772.23
$775.00$780.00Nov 9$1.76$1.76$3.2466%0.54$776.76
$775.00$780.00Nov 5$1.58$1.58$3.4268%0.46$776.58
$780.00$785.00Nov 9$1.21$1.21$3.7975%0.32$781.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.31$0.31$0.6955%0.45$765.69
$765.00$764.00Oct 26$0.12$0.12$0.8876%0.14$764.88
$760.00$759.00Oct 27$0.10$0.10$0.9085%0.11$759.90
$761.00$760.00Oct 27$0.13$0.13$0.8782%0.15$760.87
$753.00$752.00Oct 29$0.12$0.12$0.8884%0.14$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 26Oct 27$1.3612.5%12.3%
$766.00Oct 26Oct 27$1.4612.0%12.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 26Oct 27$1.2712.5%12.3%
$766.00Oct 26Oct 27$1.3612.0%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.18% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.80$0.56$1.36$764.64$767.360.18%
$767.00Oct 26$0.37$1.13$1.50$765.50$768.500.20%
$765.00Oct 26$1.49$0.25$1.74$763.26$766.740.23%
$768.00Oct 26$0.16$1.92$2.08$765.92$770.080.27%
$764.00Oct 26$2.36$0.13$2.49$761.51$766.490.32%
$769.00Oct 26$0.08$2.84$2.92$766.08$771.920.38%
$763.00Oct 26$3.30$0.08$3.38$759.62$766.380.44%
$770.00Oct 26$0.05$3.81$3.86$766.14$773.860.50%
$767.00Oct 27$1.73$2.40$4.13$762.87$771.130.54%
$766.00Oct 27$2.26$1.92$4.18$761.82$770.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Oct 26$0.08$0.08$0.16$762.84$769.16
$769.00$764.00Oct 26$0.08$0.13$0.21$763.79$769.21
$768.00$763.00Oct 26$0.16$0.08$0.24$762.76$768.24
$768.00$764.00Oct 26$0.16$0.13$0.29$763.71$768.29
$769.00$765.00Oct 26$0.08$0.25$0.33$764.67$769.33
$768.00$765.00Oct 26$0.16$0.25$0.41$764.59$768.41
$767.00$763.00Oct 26$0.37$0.08$0.45$762.55$767.45
$767.00$764.00Oct 26$0.37$0.13$0.50$763.50$767.50
$767.00$765.00Oct 26$0.37$0.25$0.62$764.38$767.62
$768.00$766.00Oct 26$0.16$0.56$0.72$765.28$768.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746774/775Nov 4$0.50$0.5050%1.00$745.50$774.50
742/743775/776Nov 6$0.50$0.5050%1.00$742.50$775.50
750/751772/773Oct 30$0.49$0.5151%0.96$750.51$772.49
750/751773/774Oct 30$0.46$0.5454%0.85$750.54$773.46
747/748773/774Nov 2$0.47$0.5353%0.89$747.53$773.47
746/747773/774Nov 3$0.49$0.5151%0.96$746.51$773.49
747/748773/774Nov 3$0.50$0.5050%1.00$747.50$773.50
748/749773/774Nov 3$0.51$0.4949%1.04$748.49$773.51
749/750773/774Nov 2$0.49$0.5151%0.96$749.51$773.49
749/750773/774Nov 3$0.52$0.4848%1.08$749.48$773.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.40$4.6018%11.50
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 9$0.36$4.6416%12.89
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-4.60, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.60$27.40
$625.00$680.001:2Nov 27-$36.42$18.58
$710.00$735.001:2Nov 9-$11.52$13.48
$775.00$780.001:2Nov 5-$0.43$4.57
$780.00$785.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.82$23.18
$790.00$780.001:2Nov 9-$7.23$2.77
$768.00$767.001:2Oct 26-$0.34$0.66
$710.00$705.001:2Oct 27$0.00$5.00
$660.00$655.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.07%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$15.870.500.1%2.07%2.17%4444
$768.00Dec 4$15.250.490.2%1.99%2.22%2027
$769.00Dec 4$14.640.470.4%1.91%2.27%9171
$770.00Dec 4$14.030.470.5%1.83%2.32%54334
$771.00Dec 4$13.440.460.6%1.75%2.37%2089
$772.00Dec 4$12.860.450.8%1.68%2.43%2329
$773.00Dec 4$12.300.440.9%1.61%2.48%16131
$774.00Dec 4$11.760.431.0%1.53%2.54%237
$775.00Dec 4$11.220.421.1%1.46%2.60%23198
$767.00Nov 30$14.430.500.1%1.88%1.98%95418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,631,668
Total Puts 3,623,789
Put/Call Ratio 1.00
Net Difference 7,879

Prior's Put/Call Breakdown

Total Calls 3,110,297
Total Puts 3,947,393
Put/Call Ratio 1.27
Net Difference -837,096

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All