SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$765.70 +0.75%

(10/26 13:25) ◀

Monday, October 26, 2026 (1:30pm)

▶ (10/26 13:35)

◀ 10/26 13:30 ▶

Option Volume

Detail

ℹ

Current (10/26 1:30pm) 7,371,037

Calls: 3,677,120 (50%)

Puts: 3,693,917 (50%)

Prior (10/23) 7,155,376

Calls: 3,143,666 (44%)

Puts: 4,011,710 (56%)

Current vs Prior +3.01%

Calls: +16.97% (Calls)

Puts: -7.92% (Puts)

Prior 7-Day Total 73,417,604

Calls: 33,613,629 (46%)

Puts: 39,803,975 (54%)

Prior 7-Day Average 10,488,229

Calls: 4,801,947 (46%)

Puts: 5,686,282 (54%)

Current vs Prior 7-Day Avg -29.72%

Calls: -23.42%

Puts: -35.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 1:30pm) $861.45M

Calls: $477.28M (55%)

Puts: $384.17M (45%)

Prior (10/23) $913.05M

Calls: $331.41M (36%)

Puts: $581.64M (64%)

Current vs Prior -5.65%

Calls: +44.01%

Puts: -33.95%

Prior 7-Day Total $8.48B

Calls: $3.73B (44%)

Puts: $4.75B (56%)

Prior 7-Day Average $1.21B

Calls: $533.56M (44%)

Puts: $677.95M (56%)

Current vs Prior 7-Day Avg -28.89%

Calls: -10.55%

Puts: -43.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:30pm) 1.00

Prior (10/23) 1.28

Current vs Prior -21.28%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -15.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 1:30pm) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Prior (10/23) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Current vs Prior -4.89%

Prior 7-Day Total 60,287,936

Calls: 15,473,688 (26%)

Puts: 44,814,248 (74%)

Prior 7-Day Average 8,612,562

Calls: 2,210,526 (26%)

Puts: 6,402,035 (74%)

Current vs Prior 7-Day Avg -7.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.25% | 0.61%0.25% | 1.01%1.45% | 2.18%3.18% | 4.69%

Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%

Current vs Prior -72.45% | -47.50%+19.46% | +12.22%+600.39% | +13.57%-11.05% | -7.16%

Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%

Current vs 7-Day Avg -60.72% | -33.81%-45.35% | +3.77%+70.88% | +19.01%+152.59% | +21.43%

Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%

Current vs 7-Day Eod -72.45% | -47.50%+7.16% | +14.07%+528.31% | +14.59%-10.43% | -6.43%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.43%

Calls: -- | --

Puts: 1.20% | 0.46%

Prior 1.17% | 0.30%

Calls: 1.41% | 0.31%

Puts: 0.92% | 0.29%

Current vs Prior -48.72% | +43.33%

Prior 7-Day Avg 0.95% | 0.55%

Calls: 1.08% | 0.52%

Puts: 0.81% | 0.58%

Current vs 7-Day Avg -36.56% | -22.22%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BULLISH	NEUTRAL	MIXED
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BEARISH	NEUTRAL	BEARISH
12:50	BEARISH	NEUTRAL	BEARISH
12:45	BEARISH	NEUTRAL	BEARISH
12:40	BEARISH	NEUTRAL	BEARISH
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,428 of results (avg 2.0%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 30	5.91	5.92	$5.92	0.2%	10.5K	0.53	5.2K
$700.00	Nov 20	69.52	69.65	$69.59	0.2%	38	0.93	6.3K
$766.00	Oct 30	5.33	5.34	$5.34	0.2%	5.4K	0.50	7.5K
$615.00	Oct 26	150.50	150.81	$150.66	0.2%	--	1.00	18
$767.00	Oct 30	4.77	4.78	$4.78	0.2%	2.1K	0.47	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 26	9.32	9.33	$9.32	0.1%	1.1K	0.99	52
$772.00	Oct 26	6.33	6.34	$6.34	0.2%	2.6K	0.98	957
$769.00	Oct 27	3.97	3.98	$3.98	0.3%	2.6K	0.75	1.1K
$773.00	Oct 26	7.32	7.34	$7.33	0.3%	2.4K	0.99	247
$766.00	Oct 28	3.63	3.64	$3.64	0.3%	3.3K	0.51	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 26	0.09	0.10	$0.10	10.0%	358.0K	0.11	4.7K
$769.00	Oct 26	0.05	0.06	$0.06	16.7%	291.2K	0.06	3.1K
$767.00	Oct 26	0.21	0.22	$0.22	4.5%	431.9K	0.22	5.4K
$766.00	Oct 26	0.50	0.51	$0.51	2.0%	457.4K	0.42	5.3K
$773.00	Oct 27	0.14	0.15	$0.15	6.7%	8.7K	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 26	0.05	0.06	$0.06	16.7%	247.3K	0.06	10.4K
$764.00	Oct 26	0.18	0.19	$0.19	5.3%	309.9K	0.17	1.9K
$763.00	Oct 26	0.09	0.10	$0.10	10.0%	272.4K	0.09	2.8K
$765.00	Oct 26	0.38	0.39	$0.39	2.6%	387.7K	0.35	2.0K
$766.00	Oct 26	0.82	0.83	$0.83	1.2%	296.3K	0.58	10.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 26	150.50	150.81	$150.66	0.2%	--	1.00	18
$620.00	Oct 26	145.50	145.81	$145.66	0.2%	--	1.00	11
$625.00	Oct 26	140.50	140.81	$140.66	0.2%	--	1.00	46
$630.00	Oct 26	135.50	135.81	$135.66	0.2%	--	1.00	17
$640.00	Oct 26	125.50	125.81	$125.66	0.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Oct 30	21.09	23.61	$22.35	11.3%	32	1.00	9
$790.00	Oct 30	22.96	25.69	$24.33	11.2%	--	1.00	20
$792.00	Oct 30	24.96	27.58	$26.27	10.0%	--	1.00	10
$800.00	Oct 30	32.96	35.69	$34.33	8.0%	--	1.00	24
$810.00	Oct 30	42.96	45.69	$44.33	6.2%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 2,617 active (total vol 7.0M, top 457.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 26	0.50	0.51	$0.51	2.0%	457.4K	0.42	5.3K
$767.00	Oct 26	0.21	0.22	$0.22	4.5%	431.9K	0.22	5.4K
$768.00	Oct 26	0.09	0.10	$0.10	10.0%	358.0K	0.11	4.7K
$769.00	Oct 26	0.05	0.06	$0.06	16.7%	291.2K	0.06	3.1K
$770.00	Oct 26	0.03	0.04	$0.04	25.0%	243.7K	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 26	0.38	0.39	$0.39	2.6%	387.7K	0.35	2.0K
$764.00	Oct 26	0.18	0.19	$0.19	5.3%	309.9K	0.17	1.9K
$766.00	Oct 26	0.82	0.83	$0.83	1.2%	296.3K	0.58	10.5K
$763.00	Oct 26	0.09	0.10	$0.10	10.0%	272.4K	0.09	2.8K
$762.00	Oct 26	0.05	0.06	$0.06	16.7%	247.3K	0.06	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 2.33, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$712.00	Nov 20	$0.30	$0.70	$0.30	90%	2.33	$711.30
$741.00	$742.00	Oct 30	$0.63	$0.37	$0.63	93%	0.59	$741.63
$757.00	$758.00	Oct 28	$0.65	$0.35	$0.65	81%	0.54	$757.65
$820.00	$825.00	Nov 27	$0.10	$4.90	$0.10	3%	49.00	$820.10
$820.00	$825.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$820.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$779.00	Oct 30	$0.46	$0.54	$0.46	89%	1.17	$779.54
$770.00	$765.00	Nov 9	$2.19	$2.81	$2.19	57%	1.28	$767.81
$765.00	$760.00	Nov 9	$1.69	$3.31	$1.69	48%	1.96	$763.31
$779.00	$778.00	Oct 27	$0.60	$0.40	$0.60	99%	0.67	$778.40
$770.00	$765.00	Nov 5	$2.25	$2.75	$2.25	58%	1.22	$767.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 9	$2.29	$2.29	$2.71	57%	0.85	$772.29
$770.00	$775.00	Nov 5	$2.16	$2.16	$2.84	58%	0.76	$772.16
$775.00	$780.00	Nov 9	$1.71	$1.71	$3.29	67%	0.52	$776.71
$775.00	$780.00	Nov 5	$1.51	$1.51	$3.49	70%	0.43	$776.51
$780.00	$785.00	Nov 9	$1.16	$1.16	$3.84	76%	0.30	$781.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 26	$0.20	$0.20	$0.80	65%	0.25	$764.80
$761.00	$760.00	Oct 27	$0.15	$0.15	$0.85	80%	0.18	$760.85
$750.00	$749.00	Oct 30	$0.12	$0.12	$0.88	85%	0.14	$749.88
$755.00	$754.00	Oct 28	$0.11	$0.11	$0.89	85%	0.12	$754.89
$760.00	$759.00	Oct 27	$0.11	$0.11	$0.89	84%	0.12	$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 26	Oct 27	$1.41	12.6%	12.5%
$765.00	Oct 27	Oct 28	$1.57	11.9%	15.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 26	Oct 27	$1.34	12.0%	11.9%
$766.00	Oct 26	Oct 27	$1.34	12.4%	12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.18% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$766.00	Oct 26	$0.51	$0.83	$1.34	$764.66	$767.34	0.18%
$767.00	Oct 26	$0.22	$1.53	$1.75	$765.25	$768.75	0.23%
$764.00	Oct 26	$1.86	$0.19	$2.05	$761.95	$766.05	0.27%
$768.00	Oct 26	$0.10	$2.41	$2.51	$765.49	$770.51	0.33%
$763.00	Oct 26	$2.78	$0.10	$2.88	$760.12	$765.88	0.38%
$769.00	Oct 26	$0.06	$3.37	$3.43	$765.57	$772.43	0.45%
$762.00	Oct 26	$3.74	$0.06	$3.80	$758.20	$765.80	0.50%
$766.00	Oct 27	$1.92	$2.17	$4.09	$761.91	$770.09	0.53%
$767.00	Oct 27	$1.44	$2.67	$4.11	$762.89	$771.11	0.54%
$765.00	Oct 27	$2.49	$1.73	$4.22	$760.78	$769.22	0.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$762.00	Oct 26	$0.06	$0.06	$0.12	$761.88	$769.12
$769.00	$763.00	Oct 26	$0.06	$0.10	$0.16	$762.84	$769.16
$768.00	$762.00	Oct 26	$0.10	$0.06	$0.16	$761.84	$768.16
$768.00	$763.00	Oct 26	$0.10	$0.10	$0.20	$762.80	$768.20
$769.00	$764.00	Oct 26	$0.06	$0.19	$0.25	$763.75	$769.25
$768.00	$764.00	Oct 26	$0.10	$0.19	$0.29	$763.71	$768.29
$767.00	$763.00	Oct 26	$0.22	$0.10	$0.32	$762.68	$767.32
$767.00	$762.00	Oct 26	$0.22	$0.06	$0.28	$761.72	$767.28
$767.00	$764.00	Oct 26	$0.22	$0.19	$0.41	$763.59	$767.41
$768.00	$765.00	Oct 26	$0.10	$0.39	$0.49	$764.51	$768.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.08, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
741/742	774/775	Nov 6	$0.52	$0.48	50%	1.08	$741.48	$774.52
749/750	771/772	Oct 30	$0.51	$0.49	50%	1.04	$749.49	$771.51
740/741	774/775	Nov 6	$0.51	$0.49	50%	1.04	$740.49	$774.51
744/745	774/775	Nov 6	$0.54	$0.46	47%	1.17	$744.46	$774.54
742/743	774/775	Nov 6	$0.52	$0.48	49%	1.08	$742.48	$774.52
744/745	773/774	Nov 4	$0.51	$0.49	50%	1.04	$744.49	$773.51
749/750	772/773	Oct 30	$0.47	$0.53	54%	0.89	$749.53	$772.47
749/750	774/775	Oct 30	$0.41	$0.59	60%	0.69	$749.59	$774.41
743/744	773/774	Nov 4	$0.50	$0.50	50%	1.00	$743.50	$773.50
748/749	773/774	Nov 4	$0.55	$0.45	46%	1.22	$748.45	$773.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	15%	15.67
$755.00	$760.00	$765.00	Nov 9	$0.36	$4.64	17%	12.89
$730.00	$735.00	$740.00	Nov 27	$0.06	$4.94	6%	82.33
$760.00	$765.00	$770.00	Nov 5	$0.50	$4.50	21%	9.00
$750.00	$755.00	$760.00	Nov 9	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	15%	14.62
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	12%	19.83
$750.00	$755.00	$760.00	Nov 9	$0.30	$4.70	14%	15.67
$755.00	$760.00	$765.00	Nov 5	$0.44	$4.56	19%	10.36
$745.00	$750.00	$755.00	Nov 9	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-4.58, 961 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$732.00	1:2	Nov 4	-$4.58	$27.42
$625.00	$680.00	1:2	Nov 27	-$36.13	$18.87
$710.00	$735.00	1:2	Nov 9	-$11.24	$13.76
$775.00	$780.00	1:2	Nov 5	-$0.37	$4.63
$780.00	$785.00	1:2	Nov 5	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$815.00	$791.00	1:2	Nov 6	-$1.13	$22.87
$790.00	$780.00	1:2	Nov 9	-$7.94	$2.06
$767.00	$766.00	1:2	Oct 26	-$0.13	$0.87
$768.00	$767.00	1:2	Oct 26	-$0.65	$0.35
$790.00	$782.00	1:2	Oct 29	-$7.79	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.11%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$766.00	Dec 4	$16.16	0.51	0.0%	2.11%	2.15%	25	17
$767.00	Dec 4	$15.56	0.49	0.2%	2.03%	2.20%	44	44
$768.00	Dec 4	$14.94	0.48	0.3%	1.95%	2.25%	20	27
$769.00	Dec 4	$14.33	0.47	0.4%	1.87%	2.30%	10	171
$770.00	Dec 4	$13.74	0.47	0.6%	1.79%	2.36%	54	334
$771.00	Dec 4	$13.15	0.46	0.7%	1.72%	2.41%	20	89
$772.00	Dec 4	$12.59	0.45	0.8%	1.64%	2.47%	23	29
$773.00	Dec 4	$12.03	0.44	0.9%	1.57%	2.52%	16	131
$766.00	Nov 30	$14.75	0.50	0.0%	1.93%	1.97%	79	574
$774.00	Dec 4	$11.49	0.42	1.1%	1.50%	2.58%	23	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,677,120

Total Puts 3,693,917

Put/Call Ratio 1.00

Net Difference -16,797

Prior's Put/Call Breakdown

Total Calls 3,143,666

Total Puts 4,011,710

Put/Call Ratio 1.28

Net Difference -868,044

Prior 7-Day Put/Call Summary

Total Calls 33,613,629

Total Puts 39,803,975

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card