Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.61 +0.74%
(10/26 13:30) ◀
|
Monday, October 26, 2026 (1:35pm)
January 2026
|
▶ (10/26 13:40)
◀ 10/26 13:35 ▶

Option Volume

Detail
ℹ
Current (10/26 1:35pm) 7,504,586
Calls: 3,735,744 (50%)
Puts: 3,768,842 (50%)
Prior (10/23) 7,244,159
Calls: 3,185,083 (44%)
Puts: 4,059,076 (56%)
Current vs Prior +3.59%
Calls: +17.29% (Calls)
Puts: -7.15% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -28.45%
Calls: -22.20%
Puts: -33.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:35pm) $868.40M
Calls: $472.15M (54%)
Puts: $396.25M (46%)
Prior (10/23) $913.21M
Calls: $332.14M (36%)
Puts: $581.07M (64%)
Current vs Prior -4.91%
Calls: +42.15%
Puts: -31.81%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -28.32%
Calls: -11.51%
Puts: -41.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:35pm) 1.01
Prior (10/23) 1.27
Current vs Prior -20.84%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -15.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:35pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.61%0.24% | 1.01%1.45% | 2.17%3.18% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -72.74% | -47.61%+18.20% | +12.23%+601.11% | +13.44%-11.01% | -7.20%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -61.13% | -33.95%-45.93% | +3.78%+71.06% | +18.88%+152.72% | +21.38%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -72.74% | -47.61%+6.04% | +14.08%+528.96% | +14.46%-10.38% | -6.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.86%
Calls: 1.00% | 0.82%
Puts: 1.15% | 0.91%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -8.55% | +186.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +13.14% | +55.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4469.57$69.510.2%390.936.3K
$615.00Oct 26150.41150.72$150.570.2%--1.0018
$620.00Oct 26145.41145.72$145.570.2%--1.0011
$625.00Oct 26140.41140.72$140.570.2%--1.0046
$630.00Oct 26135.41135.72$135.570.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.409.42$9.410.2%1.1K0.9952
$773.00Oct 267.407.42$7.410.3%2.4K0.99247
$772.00Nov 3014.7114.76$14.740.3%10.561.2K
$771.00Nov 3014.2514.30$14.280.4%--0.55569
$770.00Nov 1311.1011.14$11.120.4%1720.562.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 613 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.080.09$0.0911.1%373.0K0.104.7K
$767.00Oct 260.190.20$0.205.0%441.5K0.205.4K
$766.00Oct 260.460.47$0.472.1%473.2K0.405.3K
$775.00Oct 270.060.07$0.0714.3%8.9K0.031.8K
$774.00Oct 270.090.10$0.1010.0%9.3K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.190.20$0.205.0%318.8K0.191.9K
$763.00Oct 260.100.11$0.119.1%277.0K0.112.8K
$762.00Oct 260.060.07$0.0714.3%255.5K0.0610.4K
$765.00Oct 260.400.41$0.412.4%408.3K0.372.0K
$766.00Oct 260.860.87$0.871.1%310.7K0.6110.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.41150.72$150.570.2%--1.0018
$620.00Oct 26145.41145.72$145.570.2%--1.0011
$625.00Oct 26140.41140.72$140.570.2%--1.0046
$630.00Oct 26135.41135.72$135.570.2%--1.0017
$640.00Oct 26125.41125.72$125.570.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3020.1722.72$21.4511.9%41.0011
$788.00Oct 3021.1723.71$22.4411.3%321.009
$790.00Oct 3023.0525.68$24.3710.8%--1.0020
$792.00Oct 3025.0527.81$26.4310.4%--1.0010
$800.00Oct 3033.0535.71$34.387.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,620 active (total vol 7.5M, top 473.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.460.47$0.472.1%473.2K0.405.3K
$767.00Oct 260.190.20$0.205.0%441.5K0.205.4K
$768.00Oct 260.080.09$0.0911.1%373.0K0.104.7K
$765.00Oct 261.001.01$1.001.0%361.1K0.6310.6K
$769.00Oct 260.040.05$0.0520.0%292.7K0.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.400.41$0.412.4%408.3K0.372.0K
$764.00Oct 260.190.20$0.205.0%318.8K0.191.9K
$766.00Oct 260.860.87$0.871.1%310.7K0.6110.5K
$763.00Oct 260.100.11$0.119.1%277.0K0.112.8K
$762.00Oct 260.060.07$0.0714.3%255.5K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.6%13.3%2.4%213.0K5.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 413.6%13.3%2.4%319.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 5.67, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.33$0.67$0.3390%2.03$700.33
$711.00$712.00Nov 20$0.34$0.66$0.3490%1.94$711.34
$721.00$723.00Nov 13$1.28$0.72$1.2890%0.56$722.28
$741.00$742.00Oct 28$0.58$0.42$0.5895%0.72$741.58
$697.00$698.00Oct 30$0.62$0.38$0.6299%0.61$697.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.15$0.85$0.1585%5.67$793.85
$797.00$796.00Nov 30$0.17$0.83$0.1785%4.88$796.83
$786.00$785.00Oct 27$0.52$0.48$0.52100%0.92$785.48
$770.00$765.00Nov 9$2.17$2.83$2.1758%1.30$767.83
$779.00$778.00Oct 27$0.56$0.44$0.5699%0.79$778.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7058%0.85$772.30
$770.00$775.00Nov 5$2.16$2.16$2.8459%0.76$772.16
$775.00$780.00Nov 9$1.69$1.69$3.3167%0.51$776.69
$775.00$780.00Nov 5$1.50$1.50$3.5070%0.43$776.50
$780.00$785.00Nov 9$1.15$1.15$3.8576%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.21$0.21$0.7963%0.27$764.79
$761.00$760.00Oct 27$0.15$0.15$0.8579%0.18$760.85
$756.00$755.00Oct 28$0.13$0.13$0.8783%0.15$755.87
$760.00$759.00Oct 27$0.11$0.11$0.8983%0.12$759.89
$762.00$761.00Oct 27$0.19$0.19$0.8174%0.23$761.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4512.6%12.1%
$766.00Oct 26Oct 27$1.4312.3%12.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3512.6%12.1%
$766.00Oct 26Oct 27$1.3312.3%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.18% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$1.00$0.41$1.41$763.59$766.410.18%
$766.00Oct 26$0.47$0.87$1.34$764.66$767.340.18%
$767.00Oct 26$0.20$1.59$1.79$765.21$768.790.23%
$764.00Oct 26$1.79$0.20$1.99$762.01$765.990.26%
$768.00Oct 26$0.09$2.48$2.57$765.43$770.570.34%
$763.00Oct 26$2.70$0.11$2.81$760.19$765.810.37%
$769.00Oct 26$0.05$3.44$3.49$765.51$772.490.46%
$762.00Oct 26$3.67$0.07$3.74$758.26$765.740.49%
$766.00Oct 27$1.90$2.20$4.10$761.90$770.100.54%
$767.00Oct 27$1.42$2.72$4.14$762.86$771.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.05$0.07$0.12$761.88$769.12
$768.00$762.00Oct 26$0.09$0.07$0.16$761.84$768.16
$769.00$763.00Oct 26$0.05$0.11$0.16$762.84$769.16
$768.00$763.00Oct 26$0.09$0.11$0.20$762.80$768.20
$769.00$764.00Oct 26$0.05$0.20$0.25$763.75$769.25
$767.00$763.00Oct 26$0.20$0.11$0.31$762.69$767.31
$768.00$764.00Oct 26$0.09$0.20$0.29$763.71$768.29
$767.00$762.00Oct 26$0.20$0.07$0.27$761.73$767.27
$767.00$764.00Oct 26$0.20$0.20$0.40$763.60$767.40
$769.00$765.00Oct 26$0.05$0.41$0.46$764.54$769.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743775/776Nov 6$0.50$0.5051%1.00$742.50$775.50
745/746773/774Nov 4$0.52$0.4849%1.08$745.48$773.52
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
745/746775/776Nov 4$0.47$0.5353%0.89$745.53$775.47
746/747773/774Nov 2$0.45$0.5555%0.82$746.55$773.45
743/744775/776Nov 4$0.45$0.5555%0.82$743.55$775.45
750/751771/772Oct 30$0.51$0.4949%1.04$750.49$771.51
743/744775/776Nov 6$0.50$0.5050%1.00$743.50$775.50
748/749773/774Nov 2$0.47$0.5353%0.89$748.53$773.47
745/746773/774Nov 3$0.47$0.5353%0.89$745.53$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-4.26, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.26$27.74
$625.00$680.001:2Nov 27-$35.85$19.15
$710.00$735.001:2Nov 9-$11.59$13.41
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.51$22.49
$790.00$780.001:2Nov 9-$7.68$2.32
$767.00$766.001:2Oct 26-$0.15$0.85
$768.00$767.001:2Oct 26-$0.70$0.30
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.150.510.1%2.11%2.16%2717
$767.00Dec 4$15.520.490.2%2.03%2.21%4444
$768.00Dec 4$14.900.480.3%1.95%2.26%2127
$769.00Dec 4$14.290.480.4%1.87%2.31%10171
$770.00Dec 4$13.700.470.6%1.79%2.36%54334
$771.00Dec 4$13.120.460.7%1.71%2.42%2089
$772.00Dec 4$12.550.450.8%1.64%2.47%2329
$773.00Dec 4$11.990.431.0%1.57%2.53%16131
$774.00Dec 4$11.450.421.1%1.50%2.59%237
$766.00Nov 30$14.710.500.1%1.92%1.97%79574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,735,744
Total Puts 3,768,842
Put/Call Ratio 1.01
Net Difference -33,098

Prior's Put/Call Breakdown

Total Calls 3,185,083
Total Puts 4,059,076
Put/Call Ratio 1.27
Net Difference -873,993

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All