Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.35 +0.71%
(10/26 13:35) ◀
|
Monday, October 26, 2026 (1:40pm)
January 2026
|
▶ (10/26 13:45)
◀ 10/26 13:40 ▶

Option Volume

Detail
ℹ
Current (10/26 1:40pm) 7,598,780
Calls: 3,774,799 (50%)
Puts: 3,823,981 (50%)
Prior (10/23) 7,307,332
Calls: 3,214,678 (44%)
Puts: 4,092,654 (56%)
Current vs Prior +3.99%
Calls: +17.42% (Calls)
Puts: -6.56% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -27.55%
Calls: -21.39%
Puts: -32.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:40pm) $868.41M
Calls: $445.83M (51%)
Puts: $422.58M (49%)
Prior (10/23) $903.27M
Calls: $335.39M (37%)
Puts: $567.88M (63%)
Current vs Prior -3.86%
Calls: +32.93%
Puts: -25.59%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -28.32%
Calls: -16.44%
Puts: -37.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:40pm) 1.01
Prior (10/23) 1.27
Current vs Prior -20.43%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:40pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.60%0.24% | 1.00%1.45% | 2.17%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -73.17% | -47.93%+16.36% | +11.99%+600.10% | +13.41%-11.05% | -7.22%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -61.74% | -34.35%-46.77% | +3.55%+70.81% | +18.85%+152.60% | +21.36%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -73.17% | -47.93%+4.39% | +13.83%+528.05% | +14.44%-10.42% | -6.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.43%
Calls: 1.19% | 0.43%
Puts: 1.00% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -6.84% | +43.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +15.26% | -22.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.21150.49$150.350.2%--1.0018
$625.00Oct 26140.21140.49$140.350.2%--1.0046
$771.00Nov 209.729.74$9.730.2%6650.441.3K
$620.00Oct 26145.21145.51$145.360.2%--1.0011
$630.00Oct 26135.21135.49$135.350.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.659.67$9.660.2%1.2K0.9952
$773.00Oct 267.657.67$7.660.3%2.4K0.99247
$715.00Dec 43.803.81$3.810.3%3670.1484
$766.00Oct 283.793.80$3.800.3%3.5K0.531.2K
$769.00Nov 3013.5213.56$13.540.3%180.53919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.060.07$0.0714.3%378.2K0.084.7K
$767.00Oct 260.140.15$0.156.7%447.5K0.165.4K
$766.00Oct 260.360.37$0.372.7%486.1K0.355.3K
$765.00Oct 260.830.84$0.841.2%366.3K0.5910.6K
$774.00Oct 270.080.09$0.0911.1%9.4K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.110.12$0.128.3%278.7K0.122.8K
$764.00Oct 260.220.23$0.234.3%325.3K0.221.9K
$762.00Oct 260.070.08$0.0812.5%263.0K0.0710.4K
$765.00Oct 260.480.49$0.492.0%422.4K0.412.0K
$761.00Oct 260.050.06$0.0616.7%215.1K0.053.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.21150.49$150.350.2%--1.0018
$620.00Oct 26145.21145.51$145.360.2%--1.0011
$625.00Oct 26140.21140.49$140.350.2%--1.0046
$630.00Oct 26135.21135.49$135.350.2%--1.0017
$640.00Oct 26125.22125.49$125.350.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.4411.63$10.5420.8%311.0080
$777.00Oct 2710.4411.81$11.1312.3%2051.009
$778.00Oct 2711.4313.61$12.5217.4%251.001
$779.00Oct 2712.4313.80$13.1210.4%31.00--
$780.00Oct 2713.4315.61$14.5215.0%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 7.6M, top 486.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.360.37$0.372.7%486.1K0.355.3K
$767.00Oct 260.140.15$0.156.7%447.5K0.165.4K
$768.00Oct 260.060.07$0.0714.3%378.2K0.084.7K
$765.00Oct 260.830.84$0.841.2%366.3K0.5910.6K
$769.00Oct 260.030.04$0.0425.0%293.9K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.480.49$0.492.0%422.4K0.412.0K
$764.00Oct 260.220.23$0.234.3%325.3K0.221.9K
$766.00Oct 261.001.01$1.001.0%318.2K0.6510.5K
$763.00Oct 260.110.12$0.128.3%278.7K0.122.8K
$762.00Oct 260.070.08$0.0812.5%263.0K0.0710.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 2.23, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.31$0.69$0.3190%2.23$711.31
$700.00$701.00Nov 30$0.33$0.67$0.3391%2.03$700.33
$697.00$698.00Oct 30$0.42$0.58$0.4299%1.38$697.42
$694.00$695.00Oct 30$0.43$0.57$0.4399%1.33$694.43
$679.00$680.00Oct 30$0.44$0.56$0.4499%1.27$679.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Oct 27$0.51$0.49$0.5195%0.96$774.49
$796.00$795.00Nov 20$0.43$0.57$0.4387%1.33$795.57
$765.00$760.00Nov 9$1.71$3.29$1.7149%1.92$763.29
$770.00$765.00Nov 9$2.22$2.78$2.2258%1.25$767.78
$777.00$776.00Oct 27$0.59$0.41$0.59100%0.69$776.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.26$2.26$2.7458%0.82$772.26
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.68$1.68$3.3268%0.51$776.68
$775.00$780.00Nov 5$1.47$1.47$3.5370%0.42$776.47
$780.00$785.00Nov 9$1.13$1.13$3.8777%0.29$781.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.26$0.26$0.7459%0.35$764.74
$760.00$759.00Oct 27$0.13$0.13$0.8783%0.15$759.87
$755.00$754.00Oct 28$0.12$0.12$0.8885%0.14$754.88
$764.00$763.00Oct 26$0.11$0.11$0.8978%0.12$763.89
$763.00$762.00Oct 27$0.26$0.26$0.7467%0.35$762.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4612.2%12.1%
$766.00Oct 26Oct 27$1.4012.3%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3712.2%12.1%
$766.00Oct 26Oct 27$1.3212.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.17% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.84$0.49$1.33$763.67$766.330.17%
$766.00Oct 26$0.37$1.00$1.37$764.63$767.370.18%
$764.00Oct 26$1.58$0.23$1.81$762.19$765.810.24%
$767.00Oct 26$0.15$1.80$1.95$765.05$768.950.25%
$763.00Oct 26$2.46$0.12$2.58$760.42$765.580.34%
$768.00Oct 26$0.07$2.72$2.79$765.21$770.790.36%
$762.00Oct 26$3.42$0.08$3.50$758.50$765.500.46%
$769.00Oct 26$0.04$3.69$3.73$765.27$772.730.49%
$766.00Oct 27$1.77$2.32$4.09$761.91$770.090.53%
$765.00Oct 27$2.30$1.86$4.16$760.84$769.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.07$0.08$0.15$761.85$768.15
$768.00$763.00Oct 26$0.07$0.12$0.19$762.81$768.19
$767.00$762.00Oct 26$0.15$0.08$0.23$761.77$767.23
$767.00$763.00Oct 26$0.15$0.12$0.27$762.73$767.27
$768.00$764.00Oct 26$0.07$0.23$0.30$763.70$768.30
$767.00$764.00Oct 26$0.15$0.23$0.38$763.62$767.38
$766.00$763.00Oct 26$0.37$0.12$0.49$762.51$766.49
$766.00$762.00Oct 26$0.37$0.08$0.45$761.55$766.45
$766.00$764.00Oct 26$0.37$0.23$0.60$763.40$766.60
$768.00$765.00Oct 26$0.07$0.49$0.56$764.44$768.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
749/750772/773Oct 30$0.47$0.5354%0.89$749.53$772.47
745/746772/773Nov 3$0.50$0.5051%1.00$745.50$772.50
745/746773/774Nov 3$0.47$0.5353%0.89$745.53$773.47
743/744774/775Nov 4$0.47$0.5353%0.89$743.53$774.47
751/752772/773Oct 30$0.49$0.5151%0.96$751.51$772.49
744/745773/774Nov 4$0.50$0.5050%1.00$744.50$773.50
745/746773/774Nov 4$0.51$0.4949%1.04$745.49$773.51
746/747773/774Nov 4$0.52$0.4848%1.08$746.48$773.52
754/755770/771Oct 28$0.45$0.5555%0.82$754.55$770.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$740.00$745.00$750.00Nov 9$0.17$4.839%28.41
$740.00$745.00$750.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-3.88, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.88$28.12
$625.00$680.001:2Nov 27-$35.66$19.34
$710.00$735.001:2Nov 9-$9.69$15.31
$775.00$780.001:2Nov 5-$0.35$4.65
$764.00$765.001:2Oct 26-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.76$22.24
$790.00$780.001:2Nov 9-$7.74$2.26
$767.00$766.001:2Oct 26-$0.20$0.80
$768.00$767.001:2Oct 26-$0.88$0.12
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.020.500.1%2.09%2.18%2717
$767.00Dec 4$15.390.490.2%2.01%2.23%4444
$768.00Dec 4$14.780.480.3%1.93%2.28%2127
$769.00Dec 4$14.170.480.5%1.85%2.33%10171
$770.00Dec 4$13.580.470.6%1.77%2.38%54334
$771.00Dec 4$13.000.450.7%1.70%2.44%2089
$772.00Dec 4$12.440.440.9%1.63%2.49%2329
$773.00Dec 4$11.880.431.0%1.55%2.55%16131
$766.00Nov 30$14.580.500.1%1.91%1.99%79574
$774.00Dec 4$11.350.421.1%1.48%2.61%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,774,799
Total Puts 3,823,981
Put/Call Ratio 1.01
Net Difference -49,182

Prior's Put/Call Breakdown

Total Calls 3,214,678
Total Puts 4,092,654
Put/Call Ratio 1.27
Net Difference -877,976

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All