Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.96 +0.66%
(10/26 13:40) ◀
|
Monday, October 26, 2026 (1:45pm)
January 2026
|
▶ (10/26 13:50)
◀ 10/26 13:45 ▶

Option Volume

Detail
ℹ
Current (10/26 1:45pm) 7,765,447
Calls: 3,829,272 (49%)
Puts: 3,936,175 (51%)
Prior (10/23) 7,407,230
Calls: 3,256,600 (44%)
Puts: 4,150,630 (56%)
Current vs Prior +4.84%
Calls: +17.58% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -25.96%
Calls: -20.26%
Puts: -30.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:45pm) $886.12M
Calls: $411.15M (46%)
Puts: $474.97M (54%)
Prior (10/23) $909.22M
Calls: $334.18M (37%)
Puts: $575.04M (63%)
Current vs Prior -2.54%
Calls: +23.03%
Puts: -17.40%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -26.86%
Calls: -22.94%
Puts: -29.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:45pm) 1.03
Prior (10/23) 1.27
Current vs Prior -19.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:45pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.62%0.25% | 1.02%1.47% | 2.20%3.21% | 4.72%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -71.84% | -46.55%+22.12% | +13.94%+610.60% | +14.83%-10.09% | -6.50%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -59.85% | -32.61%-44.13% | +5.36%+73.37% | +20.34%+155.32% | +22.30%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -71.84% | -46.55%+9.55% | +15.81%+537.47% | +15.87%-9.46% | -5.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.43%
Calls: 1.59% | 0.37%
Puts: 1.49% | 0.49%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +31.62% | +43.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +62.84% | -22.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,405 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.8768.99$68.930.2%390.926.3K
$765.00Oct 283.683.69$3.690.3%6.7K0.511.8K
$765.00Nov 1310.9510.98$10.970.3%1.1K0.51999
$769.00Nov 2010.6510.68$10.670.3%6590.462.4K
$615.00Oct 26149.79150.23$150.010.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2610.0410.06$10.050.2%1.2K1.0052
$772.00Oct 267.057.07$7.060.3%2.6K1.00957
$750.00Nov 63.443.45$3.450.3%5.2K0.2533.8K
$760.00Oct 303.303.31$3.310.3%39.6K0.3536.0K
$762.00Nov 66.456.47$6.460.3%7.2K0.436.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.100.11$0.119.1%455.9K0.135.4K
$766.00Oct 260.250.26$0.263.8%499.4K0.285.3K
$768.00Oct 260.050.06$0.0616.7%382.5K0.074.7K
$765.00Oct 260.610.62$0.621.6%377.7K0.5210.6K
$774.00Oct 270.070.08$0.0812.5%9.5K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.140.15$0.156.7%286.6K0.142.8K
$761.00Oct 260.050.06$0.0616.7%219.0K0.053.6K
$764.00Oct 260.300.31$0.313.2%341.3K0.271.9K
$762.00Oct 260.080.09$0.0911.1%274.2K0.0810.4K
$765.00Oct 260.660.67$0.671.5%450.4K0.482.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.79150.23$150.010.3%--1.0018
$620.00Oct 26144.79145.23$145.010.3%--1.0011
$625.00Oct 26139.79140.23$140.010.3%--1.0046
$630.00Oct 26134.79135.23$135.010.3%--1.0017
$640.00Oct 26124.79125.23$125.010.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 266.056.07$6.060.3%5.3K1.00960
$772.00Oct 267.057.07$7.060.3%2.6K1.00957
$773.00Oct 267.978.07$8.021.2%2.4K1.00247
$774.00Oct 268.989.09$9.041.2%8791.00208
$775.00Oct 2610.0410.06$10.050.2%1.2K1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,626 active (total vol 7.7M, top 499.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.250.26$0.263.8%499.4K0.285.3K
$767.00Oct 260.100.11$0.119.1%455.9K0.135.4K
$768.00Oct 260.050.06$0.0616.7%382.5K0.074.7K
$765.00Oct 260.610.62$0.621.6%377.7K0.5210.6K
$769.00Oct 260.030.04$0.0425.0%294.2K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.660.67$0.671.5%450.4K0.482.0K
$764.00Oct 260.300.31$0.313.2%341.3K0.271.9K
$766.00Oct 261.291.31$1.301.5%328.6K0.7210.5K
$763.00Oct 260.140.15$0.156.7%286.6K0.142.8K
$762.00Oct 260.080.09$0.0911.1%274.2K0.0810.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 913 found (best R:R 6.14, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$709.00Nov 30$0.14$0.86$0.1488%6.14$708.14
$700.00$701.00Nov 30$0.16$0.84$0.1690%5.25$700.16
$711.00$712.00Nov 20$0.16$0.84$0.1690%5.25$711.16
$736.00$737.00Nov 13$0.25$0.75$0.2583%3.00$736.25
$732.00$733.00Nov 20$0.26$0.74$0.2682%2.85$732.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 30$0.22$0.78$0.2283%3.55$794.78
$789.00$788.00Nov 13$0.26$0.74$0.2686%2.85$788.74
$777.00$776.00Oct 27$0.48$0.52$0.48100%1.08$776.52
$779.00$778.00Oct 27$0.49$0.51$0.49100%1.04$778.51
$773.00$772.00Oct 28$0.36$0.64$0.3683%1.78$772.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 1.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.79$2.79$2.2149%1.26$767.79
$770.00$775.00Nov 9$2.23$2.23$2.7758%0.81$772.23
$765.00$770.00Nov 5$2.71$2.71$2.2949%1.18$767.71
$770.00$775.00Nov 5$2.09$2.09$2.9160%0.72$772.09
$775.00$780.00Nov 9$1.65$1.65$3.3568%0.49$776.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.16$0.16$0.8473%0.19$763.84
$760.00$759.00Oct 27$0.14$0.14$0.8681%0.16$759.86
$761.00$760.00Oct 27$0.18$0.18$0.8277%0.22$760.82
$753.00$752.00Oct 29$0.14$0.14$0.8682%0.16$752.86
$763.00$762.00Oct 27$0.28$0.28$0.7265%0.39$762.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4912.3%12.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3812.3%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.17% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.62$0.67$1.29$763.71$766.290.17%
$766.00Oct 26$0.26$1.30$1.56$764.44$767.560.20%
$764.00Oct 26$1.26$0.31$1.57$762.43$765.570.21%
$763.00Oct 26$2.10$0.15$2.25$760.75$765.250.29%
$767.00Oct 26$0.11$2.15$2.26$764.74$769.260.30%
$762.00Oct 26$3.04$0.09$3.13$758.87$765.130.41%
$768.00Oct 26$0.06$3.10$3.16$764.84$771.160.41%
$761.00Oct 26$4.01$0.06$4.07$756.93$765.070.53%
$769.00Oct 26$0.04$4.07$4.11$764.89$773.110.54%
$765.00Oct 27$2.11$2.05$4.16$760.84$769.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.06$0.09$0.15$761.85$768.15
$768.00$761.00Oct 26$0.06$0.06$0.12$760.88$768.12
$767.00$761.00Oct 26$0.11$0.06$0.17$760.83$767.17
$767.00$763.00Oct 26$0.11$0.15$0.26$762.74$767.26
$767.00$762.00Oct 26$0.11$0.09$0.20$761.80$767.20
$768.00$763.00Oct 26$0.06$0.15$0.21$762.79$768.21
$766.00$761.00Oct 26$0.26$0.06$0.32$760.68$766.32
$767.00$764.00Oct 26$0.11$0.31$0.42$763.58$767.42
$766.00$763.00Oct 26$0.26$0.15$0.41$762.59$766.41
$768.00$764.00Oct 26$0.06$0.31$0.37$763.63$768.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745771/772Nov 2$0.49$0.5152%0.96$744.51$771.49
744/745772/773Nov 2$0.46$0.5455%0.85$744.54$772.46
744/745772/773Nov 4$0.53$0.4748%1.13$744.47$772.53
745/746772/773Nov 4$0.54$0.4647%1.17$745.46$772.54
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50
744/745773/774Nov 2$0.43$0.5758%0.75$744.57$773.43
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
739/740774/775Nov 6$0.49$0.5152%0.96$739.51$774.49
744/745773/774Nov 3$0.46$0.5455%0.85$744.54$773.46
746/747773/774Nov 3$0.48$0.5253%0.92$746.52$773.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-3.51, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.51$28.49
$625.00$680.001:2Nov 27-$35.29$19.71
$710.00$735.001:2Nov 9-$9.24$15.76
$775.00$780.001:2Nov 5-$0.30$4.70
$770.00$775.001:2Nov 5-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.07$21.93
$790.00$780.001:2Nov 9-$8.10$1.90
$767.00$766.001:2Oct 26-$0.45$0.55
$715.00$710.001:2Oct 27$0.00$5.00
$752.00$751.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.430.510.0%2.15%2.15%371650
$766.00Dec 4$15.800.500.1%2.07%2.20%2817
$767.00Dec 4$15.180.490.3%1.98%2.25%4544
$768.00Dec 4$14.560.470.4%1.90%2.30%2127
$769.00Dec 4$13.960.470.5%1.82%2.35%10171
$770.00Dec 4$13.390.460.7%1.75%2.41%54334
$771.00Dec 4$12.800.450.8%1.67%2.46%2089
$772.00Dec 4$12.240.440.9%1.60%2.52%2329
$773.00Dec 4$11.700.431.1%1.53%2.58%16131
$765.00Nov 30$14.990.510.0%1.96%1.96%821.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,829,272
Total Puts 3,936,175
Put/Call Ratio 1.03
Net Difference -106,903

Prior's Put/Call Breakdown

Total Calls 3,256,600
Total Puts 4,150,630
Put/Call Ratio 1.27
Net Difference -894,030

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All