Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.78 +0.63%
(10/26 13:45) ◀
|
Monday, October 26, 2026 (1:50pm)
January 2026
|
▶ (10/26 13:55)
◀ 10/26 13:50 ▶

Option Volume

Detail
ℹ
Current (10/26 1:50pm) 7,902,299
Calls: 3,877,534 (49%)
Puts: 4,024,765 (51%)
Prior (10/23) 7,522,182
Calls: 3,321,320 (44%)
Puts: 4,200,862 (56%)
Current vs Prior +5.05%
Calls: +16.75% (Calls)
Puts: -4.19% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -24.66%
Calls: -19.25%
Puts: -29.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:50pm) $905.30M
Calls: $403.70M (45%)
Puts: $501.60M (55%)
Prior (10/23) $896.37M
Calls: $368.33M (41%)
Puts: $528.04M (59%)
Current vs Prior +1.00%
Calls: +9.60%
Puts: -5.01%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -25.28%
Calls: -24.34%
Puts: -26.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:50pm) 1.04
Prior (10/23) 1.26
Current vs Prior -17.94%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:50pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.62%0.25% | 1.02%1.47% | 2.20%3.21% | 4.72%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -72.28% | -46.54%+20.23% | +13.96%+610.12% | +14.86%-10.21% | -6.53%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -60.47% | -32.59%-45.00% | +5.38%+73.25% | +20.37%+154.97% | +22.26%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -72.28% | -46.54%+7.86% | +15.83%+537.04% | +15.89%-9.58% | -5.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.42%
Calls: 1.74% | 0.38%
Puts: 1.33% | 0.47%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +31.62% | +40.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +62.84% | -24.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.7268.83$68.780.2%410.926.3K
$620.00Oct 26144.60144.84$144.720.2%--1.0011
$615.00Oct 26149.62149.87$149.750.2%--1.0018
$625.00Oct 26139.62139.87$139.750.2%--1.0046
$630.00Oct 26134.62134.87$134.750.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2610.2010.22$10.210.2%1.2K1.0052
$740.00Nov 204.864.87$4.870.2%7.7K0.2348.5K
$765.00Nov 139.419.43$9.420.2%2.3K0.502.0K
$733.00Nov 203.933.94$3.940.3%1230.1921.5K
$732.00Nov 203.823.83$3.830.3%3340.1813.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.090.10$0.1010.0%462.0K0.115.4K
$768.00Oct 260.050.06$0.0616.7%385.5K0.064.7K
$766.00Oct 260.220.23$0.234.3%508.3K0.225.3K
$765.00Oct 260.540.55$0.551.8%387.5K0.4310.6K
$774.00Oct 270.060.07$0.0714.3%9.5K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.160.17$0.175.9%293.0K0.182.8K
$761.00Oct 260.050.06$0.0616.7%227.1K0.063.6K
$762.00Oct 260.090.10$0.1010.0%280.7K0.1010.4K
$764.00Oct 260.350.36$0.362.8%362.2K0.341.9K
$765.00Oct 260.740.75$0.751.3%465.9K0.572.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.62149.87$149.750.2%--1.0018
$620.00Oct 26144.60144.84$144.720.2%--1.0011
$625.00Oct 26139.62139.87$139.750.2%--1.0046
$630.00Oct 26134.62134.87$134.750.2%--1.0017
$640.00Oct 26124.59124.87$124.730.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 266.206.22$6.210.3%5.3K1.00960
$772.00Oct 267.207.22$7.210.3%2.7K1.00957
$773.00Oct 268.178.29$8.231.5%2.4K1.00247
$774.00Oct 269.179.29$9.231.3%8791.00208
$775.00Oct 2610.2010.22$10.210.2%1.2K1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,632 active (total vol 7.9M, top 508.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.220.23$0.234.3%508.3K0.225.3K
$767.00Oct 260.090.10$0.1010.0%462.0K0.115.4K
$765.00Oct 260.540.55$0.551.8%387.5K0.4310.6K
$768.00Oct 260.050.06$0.0616.7%385.5K0.064.7K
$769.00Oct 260.030.04$0.0425.0%294.5K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.740.75$0.751.3%465.9K0.572.0K
$764.00Oct 260.350.36$0.362.8%362.2K0.341.9K
$766.00Oct 261.421.43$1.420.7%332.9K0.7810.5K
$763.00Oct 260.160.17$0.175.9%293.0K0.182.8K
$762.00Oct 260.090.10$0.1010.0%280.7K0.1010.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.6%, max 11.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 414.9%13.4%11.2%128.5K6.9K
$766.00Oct 26Dec 413.2%13.0%1.7%508.4K5.4K
$764.00Oct 26Dec 413.4%13.3%0.8%219.9K5.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Oct 26Dec 414.9%13.4%11.2%293.1K2.9K
$766.00Oct 26Dec 413.2%13.0%1.7%332.9K10.6K
$764.00Oct 26Dec 413.4%13.3%0.8%362.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 915 found (best R:R 1.27, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Nov 13$0.28$0.72$0.2883%2.57$736.28
$732.00$733.00Nov 20$0.28$0.72$0.2882%2.57$732.28
$700.00$701.00Nov 30$0.37$0.63$0.3790%1.70$700.37
$708.00$709.00Nov 30$0.36$0.64$0.3688%1.78$708.36
$705.00$706.00Nov 30$0.37$0.63$0.3789%1.70$705.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.44$0.56$0.44100%1.27$778.56
$792.00$791.00Nov 30$0.24$0.76$0.2481%3.17$791.76
$794.00$793.00Nov 30$0.28$0.72$0.2883%2.57$793.72
$796.00$795.00Nov 30$0.31$0.69$0.3184%2.23$795.69
$777.00$776.00Oct 27$0.51$0.49$0.51100%0.96$776.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 1.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.78$2.78$2.2250%1.25$767.78
$765.00$770.00Nov 5$2.70$2.70$2.3050%1.17$767.70
$770.00$775.00Nov 9$2.22$2.22$2.7859%0.80$772.22
$770.00$775.00Nov 5$2.07$2.07$2.9360%0.71$772.07
$775.00$780.00Nov 9$1.62$1.62$3.3869%0.48$776.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.19$0.19$0.8166%0.23$763.81
$760.00$759.00Oct 27$0.15$0.15$0.8580%0.18$759.85
$756.00$755.00Oct 28$0.15$0.15$0.8581%0.18$755.85
$759.00$758.00Oct 27$0.11$0.11$0.8984%0.12$758.89
$751.00$750.00Oct 29$0.11$0.11$0.8985%0.12$750.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.4613.4%12.5%
$765.00Oct 26Oct 27$1.4813.0%12.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 26Oct 27$1.3513.4%12.5%
$765.00Oct 26Oct 27$1.3813.0%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.17% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.55$0.75$1.30$763.70$766.300.17%
$764.00Oct 26$1.15$0.36$1.51$762.49$765.510.20%
$766.00Oct 26$0.23$1.42$1.65$764.35$767.650.22%
$763.00Oct 26$1.97$0.17$2.14$760.86$765.140.28%
$767.00Oct 26$0.10$2.30$2.40$764.60$769.400.31%
$762.00Oct 26$2.90$0.10$3.00$759.00$765.000.39%
$768.00Oct 26$0.06$3.24$3.30$764.70$771.300.43%
$761.00Oct 26$3.86$0.06$3.92$757.08$764.920.51%
$765.00Oct 27$2.03$2.13$4.16$760.84$769.160.54%
$766.00Oct 27$1.54$2.64$4.18$761.82$770.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$761.00Oct 26$0.06$0.06$0.12$760.88$768.12
$768.00$762.00Oct 26$0.06$0.10$0.16$761.84$768.16
$767.00$761.00Oct 26$0.10$0.06$0.16$760.84$767.16
$767.00$762.00Oct 26$0.10$0.10$0.20$761.80$767.20
$768.00$763.00Oct 26$0.06$0.17$0.23$762.77$768.23
$767.00$763.00Oct 26$0.10$0.17$0.27$762.73$767.27
$766.00$762.00Oct 26$0.23$0.10$0.33$761.67$766.33
$766.00$761.00Oct 26$0.23$0.06$0.29$760.71$766.29
$766.00$763.00Oct 26$0.23$0.17$0.40$762.60$766.40
$768.00$764.00Oct 26$0.06$0.36$0.42$763.58$768.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.13, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747773/774Nov 4$0.53$0.4748%1.13$746.47$773.53
742/743773/774Nov 4$0.49$0.5152%0.96$742.51$773.49
746/747772/773Nov 4$0.55$0.4546%1.22$746.45$772.55
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
746/747774/775Nov 4$0.50$0.5051%1.00$746.50$774.50
742/743774/775Nov 4$0.46$0.5455%0.85$742.54$774.46
745/746772/773Nov 2$0.46$0.5455%0.85$745.54$772.46
745/746772/773Nov 3$0.49$0.5152%0.96$745.51$772.49
744/745772/773Nov 3$0.48$0.5252%0.92$744.52$772.48
747/748772/773Nov 3$0.51$0.4949%1.04$747.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7016%15.67
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 5$0.52$4.4821%8.62
$755.00$760.00$765.00Nov 5$0.47$4.5319%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$750.00$755.00$760.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-3.24, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.24$28.76
$625.00$680.001:2Nov 27-$35.12$19.88
$710.00$735.001:2Nov 9-$10.63$14.37
$775.00$780.001:2Nov 5-$0.27$4.73
$770.00$775.001:2Nov 5-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.50$21.50
$790.00$780.001:2Nov 9-$8.20$1.80
$766.00$765.001:2Oct 26-$0.08$0.92
$767.00$766.001:2Oct 26-$0.54$0.46
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.350.510.0%2.14%2.17%372650
$766.00Dec 4$15.720.490.2%2.06%2.22%3017
$767.00Dec 4$15.100.480.3%1.97%2.26%4544
$768.00Dec 4$14.490.470.4%1.89%2.32%2127
$769.00Dec 4$13.890.470.6%1.82%2.37%10171
$770.00Dec 4$13.300.460.7%1.74%2.42%55334
$771.00Dec 4$12.730.450.8%1.66%2.48%2289
$772.00Dec 4$12.170.440.9%1.59%2.54%2329
$773.00Dec 4$11.620.431.1%1.52%2.59%16131
$765.00Nov 30$14.920.500.0%1.95%1.98%841.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,877,534
Total Puts 4,024,765
Put/Call Ratio 1.04
Net Difference -147,231

Prior's Put/Call Breakdown

Total Calls 3,321,320
Total Puts 4,200,862
Put/Call Ratio 1.26
Net Difference -879,542

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All