Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.86 +0.78%
(10/26 13:50) ◀
|
Monday, October 26, 2026 (1:55pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:55 ▶

Option Volume

Detail
ℹ
Current (10/26 1:55pm) 8,053,271
Calls: 3,967,213 (49%)
Puts: 4,086,058 (51%)
Prior (10/23) 7,626,323
Calls: 3,378,571 (44%)
Puts: 4,247,752 (56%)
Current vs Prior +5.60%
Calls: +17.42% (Calls)
Puts: -3.81% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -23.22%
Calls: -17.38%
Puts: -28.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:55pm) $945.56M
Calls: $541.80M (57%)
Puts: $403.76M (43%)
Prior (10/23) $916.32M
Calls: $360.42M (39%)
Puts: $555.90M (61%)
Current vs Prior +3.19%
Calls: +50.32%
Puts: -27.37%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.95%
Calls: +1.54%
Puts: -40.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:55pm) 1.03
Prior (10/23) 1.26
Current vs Prior -18.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:55pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.61%0.26% | 1.00%1.44% | 2.17%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -71.15% | -47.17%+25.12% | +12.05%+598.40% | +13.41%-11.07% | -7.31%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -58.86% | -33.40%-42.76% | +3.61%+70.39% | +18.85%+152.54% | +21.24%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -71.15% | -47.17%+12.24% | +13.90%+526.53% | +14.43%-10.44% | -6.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.81%
Calls: 1.68% | 1.15%
Puts: 1.27% | 0.48%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +26.50% | +170.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +56.50% | +46.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.6469.81$69.720.2%410.936.3K
$615.00Oct 26150.63151.07$150.850.3%--1.0018
$620.00Oct 26145.63146.07$145.850.3%--1.0011
$625.00Oct 26140.63141.07$140.850.3%--1.0046
$640.00Oct 26125.63126.07$125.850.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 283.123.13$3.130.3%18.3K0.462.0K
$760.00Oct 302.982.99$2.990.3%40.4K0.3336.0K
$766.00Oct 272.092.10$2.090.5%28.0K0.521.1K
$761.00Oct 281.821.83$1.830.5%1.5K0.30921
$760.00Nov 208.758.80$8.780.6%4.0K0.4134.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.130.14$0.147.1%393.7K0.134.7K
$769.00Oct 260.070.08$0.0812.5%294.9K0.073.1K
$767.00Oct 260.280.29$0.293.4%479.7K0.255.4K
$766.00Oct 260.610.62$0.621.6%526.9K0.455.3K
$774.00Oct 270.090.10$0.1010.0%9.5K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.080.09$0.0911.1%299.3K0.092.8K
$764.00Oct 260.160.17$0.175.9%372.1K0.171.9K
$765.00Oct 260.360.37$0.372.7%480.9K0.332.0K
$766.00Oct 260.780.79$0.791.3%337.6K0.5510.5K
$756.00Oct 270.170.18$0.185.6%5.6K0.07727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.63151.07$150.850.3%--1.0018
$620.00Oct 26145.63146.07$145.850.3%--1.0011
$625.00Oct 26140.63141.07$140.850.3%--1.0046
$630.00Oct 26135.12136.05$135.590.7%--1.0017
$640.00Oct 26125.63126.07$125.850.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3019.9123.07$21.4914.7%41.0011
$788.00Oct 3020.9323.62$22.2812.1%321.009
$790.00Oct 3022.8726.23$24.5513.7%--1.0020
$792.00Oct 3024.8528.23$26.5412.7%--1.0010
$800.00Oct 3032.9136.23$34.579.6%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 8.0M, top 526.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.610.62$0.621.6%526.9K0.455.3K
$767.00Oct 260.280.29$0.293.4%479.7K0.255.4K
$765.00Oct 261.181.20$1.191.7%407.6K0.6810.6K
$768.00Oct 260.130.14$0.147.1%393.7K0.134.7K
$769.00Oct 260.070.08$0.0812.5%294.9K0.073.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.360.37$0.372.7%480.9K0.332.0K
$764.00Oct 260.160.17$0.175.9%372.1K0.171.9K
$766.00Oct 260.780.79$0.791.3%337.6K0.5510.5K
$763.00Oct 260.080.09$0.0911.1%299.3K0.092.8K
$762.00Oct 260.040.05$0.0520.0%283.9K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.9%, max 12.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.9%13.3%11.9%225.5K5.1K
$767.00Oct 26Dec 414.4%12.9%11.8%479.7K5.4K
$766.00Oct 26Dec 413.9%13.0%6.6%526.9K5.4K
$765.00Oct 26Dec 413.8%13.1%5.2%408.0K11.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 414.4%12.9%12.2%176.3K2.4K
$764.00Oct 26Dec 414.8%13.3%11.5%372.2K2.0K
$766.00Oct 26Dec 414.0%13.0%7.3%337.7K10.6K
$765.00Oct 26Dec 413.8%13.2%4.5%481.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 2.12, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.00$643.00Oct 30$0.49$0.51$0.49100%1.04$642.49
$753.00$754.00Oct 27$0.50$0.50$0.5095%1.00$753.50
$709.00$710.00Nov 20$0.47$0.53$0.4791%1.13$709.47
$665.00$666.00Nov 30$0.52$0.48$0.5294%0.92$665.52
$698.00$699.00Oct 30$0.60$0.40$0.6099%0.67$698.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.32$0.68$0.3299%2.12$778.68
$790.00$789.00Nov 13$0.18$0.82$0.1886%4.56$789.82
$797.00$796.00Nov 30$0.27$0.73$0.2784%2.70$796.73
$777.00$776.00Oct 27$0.46$0.54$0.4699%1.17$776.54
$770.00$765.00Nov 9$2.15$2.85$2.1557%1.33$767.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.33$2.33$2.6757%0.87$772.33
$770.00$775.00Nov 5$2.19$2.19$2.8158%0.78$772.19
$775.00$780.00Nov 9$1.73$1.73$3.2767%0.53$776.73
$775.00$780.00Nov 5$1.54$1.54$3.4669%0.45$776.54
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.20$0.20$0.8067%0.25$764.80
$760.00$759.00Oct 27$0.11$0.11$0.8984%0.12$759.89
$761.00$760.00Oct 27$0.14$0.14$0.8680%0.16$760.86
$762.00$761.00Oct 27$0.18$0.18$0.8275%0.22$761.82
$759.00$758.00Oct 28$0.19$0.19$0.8176%0.23$758.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4113.8%12.3%
$766.00Oct 26Oct 27$1.4013.9%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.3014.0%12.5%
$765.00Oct 26Oct 27$1.3013.8%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.18% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.62$0.79$1.41$764.59$767.410.18%
$765.00Oct 26$1.19$0.37$1.56$763.44$766.560.20%
$767.00Oct 26$0.29$1.46$1.75$765.25$768.750.23%
$764.00Oct 26$1.99$0.17$2.16$761.84$766.160.28%
$768.00Oct 26$0.14$2.30$2.44$765.56$770.440.32%
$763.00Oct 26$2.91$0.09$3.00$760.00$766.000.39%
$769.00Oct 26$0.08$3.24$3.32$765.68$772.320.43%
$762.00Oct 26$3.88$0.05$3.93$758.07$765.930.51%
$766.00Oct 27$2.02$2.09$4.11$761.89$770.110.54%
$767.00Oct 27$1.53$2.60$4.13$762.87$771.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.08$0.05$0.13$761.87$769.13
$769.00$763.00Oct 26$0.08$0.09$0.17$762.83$769.17
$768.00$762.00Oct 26$0.14$0.05$0.19$761.81$768.19
$768.00$763.00Oct 26$0.14$0.09$0.23$762.77$768.23
$769.00$764.00Oct 26$0.08$0.17$0.25$763.75$769.25
$768.00$764.00Oct 26$0.14$0.17$0.31$763.69$768.31
$767.00$762.00Oct 26$0.29$0.05$0.34$761.66$767.34
$767.00$763.00Oct 26$0.29$0.09$0.38$762.62$767.38
$767.00$764.00Oct 26$0.29$0.17$0.46$763.54$767.46
$769.00$765.00Oct 26$0.08$0.37$0.45$764.55$769.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.08, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745773/774Nov 4$0.52$0.4850%1.08$744.48$773.52
746/747772/773Nov 2$0.49$0.5152%0.96$746.51$772.49
746/747773/774Nov 2$0.46$0.5455%0.85$746.54$773.46
748/749772/773Nov 2$0.51$0.4950%1.04$748.49$772.51
740/741774/775Nov 6$0.51$0.4950%1.04$740.49$774.51
748/749773/774Nov 2$0.48$0.5253%0.92$748.52$773.48
746/747773/774Nov 3$0.49$0.5152%0.96$746.51$773.49
744/745774/775Nov 4$0.49$0.5152%0.96$744.51$774.49
743/744774/775Nov 6$0.53$0.4748%1.13$743.47$774.53
748/749772/773Oct 30$0.46$0.5455%0.85$748.54$772.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.15$4.8514%32.33
$755.00$760.00$765.00Nov 5$0.40$4.6018%11.50
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$740.00$745.00$750.00Nov 5$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-3.57, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.57$28.43
$625.00$680.001:2Nov 27-$35.93$19.07
$710.00$735.001:2Nov 9-$9.72$15.28
$775.00$780.001:2Nov 5-$0.35$4.65
$780.00$785.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.69$22.31
$790.00$780.001:2Nov 9-$7.03$2.97
$767.00$766.001:2Oct 26-$0.12$0.88
$768.00$767.001:2Oct 26-$0.62$0.38
$790.00$782.001:2Oct 29-$7.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.250.510.0%2.12%2.14%3117
$767.00Dec 4$15.610.490.1%2.04%2.19%4544
$768.00Dec 4$14.990.480.3%1.96%2.24%2127
$769.00Dec 4$14.370.470.4%1.88%2.29%10171
$770.00Dec 4$13.780.470.5%1.80%2.34%61334
$771.00Dec 4$13.190.460.7%1.72%2.39%2289
$772.00Dec 4$12.620.450.8%1.65%2.45%2629
$773.00Dec 4$12.070.440.9%1.58%2.51%17131
$774.00Dec 4$11.520.431.1%1.50%2.57%247
$766.00Nov 30$14.810.510.0%1.93%1.95%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,967,213
Total Puts 4,086,058
Put/Call Ratio 1.03
Net Difference -118,845

Prior's Put/Call Breakdown

Total Calls 3,378,571
Total Puts 4,247,752
Put/Call Ratio 1.26
Net Difference -869,181

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All