Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$766.10 +0.81%
(10/26 13:55) ◀
|
Monday, October 26, 2026 (2:00pm)
January 2026
|
▶ (10/26 14:10)
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 8,210,683
Calls: 4,065,476 (50%)
Puts: 4,145,207 (50%)
Prior (10/23) 7,784,563
Calls: 3,467,520 (45%)
Puts: 4,317,043 (55%)
Current vs Prior +5.47%
Calls: +17.24% (Calls)
Puts: -3.98% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -21.72%
Calls: -15.34%
Puts: -27.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $967.94M
Calls: $582.98M (60%)
Puts: $384.95M (40%)
Prior (10/23) $910.02M
Calls: $417.03M (46%)
Puts: $492.99M (54%)
Current vs Prior +6.36%
Calls: +39.79%
Puts: -21.91%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -20.10%
Calls: +9.26%
Puts: -43.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 1.02
Prior (10/23) 1.25
Current vs Prior -18.10%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.25% | 0.61%0.25% | 0.99%1.43% | 2.14%3.14% | 4.65%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -71.59% | -47.75%+23.18% | +10.99%+589.93% | +11.80%-12.05% | -7.96%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -59.50% | -34.13%-43.64% | +2.63%+68.33% | +17.16%+149.76% | +20.39%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -71.59% | -47.75%+10.51% | +12.82%+518.93% | +12.81%-11.43% | -7.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.43%
Calls: 1.41% | 0.46%
Puts: 1.61% | 0.40%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +29.06% | +43.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +59.67% | -22.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($582.98M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,399 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 305.525.53$5.530.2%5.7K0.517.5K
$700.00Nov 2069.8970.03$69.960.2%420.936.3K
$615.00Oct 26150.81151.20$151.010.3%--1.0018
$620.00Oct 26145.81146.20$146.010.3%--1.0011
$766.00Oct 283.703.71$3.710.3%3.9K0.51820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 304.534.54$4.540.2%10.4K0.4644.5K
$760.00Nov 208.668.68$8.670.2%4.3K0.4134.0K
$767.00Oct 283.903.91$3.910.3%3.9K0.541.3K
$763.00Oct 303.803.81$3.810.3%4.0K0.404.0K
$766.00Oct 283.443.45$3.450.3%4.0K0.491.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.140.15$0.156.7%402.3K0.154.7K
$769.00Oct 260.070.08$0.0812.5%300.6K0.083.1K
$767.00Oct 260.320.33$0.333.0%498.0K0.295.4K
$766.00Oct 260.700.71$0.711.4%554.4K0.515.3K
$775.00Oct 270.060.07$0.0714.3%10.6K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%383.8K0.131.9K
$763.00Oct 260.070.08$0.0812.5%306.6K0.082.8K
$765.00Oct 260.270.28$0.283.6%493.2K0.272.0K
$766.00Oct 260.620.63$0.631.6%348.4K0.4910.5K
$754.00Oct 270.110.12$0.128.3%3.8K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.81151.20$151.010.3%--1.0018
$620.00Oct 26145.81146.20$146.010.3%--1.0011
$625.00Oct 26140.81141.20$141.010.3%--1.0046
$630.00Oct 26135.81136.20$136.010.3%--1.0017
$640.00Oct 26125.81126.20$126.010.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2814.8117.22$16.0215.0%--1.0012
$785.00Oct 2817.8121.06$19.4316.7%61.00--
$790.00Oct 2822.1926.06$24.1316.0%21.00--
$793.00Oct 2824.9829.06$27.0215.1%21.00--
$795.00Oct 2826.9831.06$29.0214.1%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,640 active (total vol 8.2M, top 554.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.700.71$0.711.4%554.4K0.515.3K
$767.00Oct 260.320.33$0.333.0%498.0K0.295.4K
$765.00Oct 261.341.35$1.350.7%419.4K0.7310.6K
$768.00Oct 260.140.15$0.156.7%402.3K0.154.7K
$769.00Oct 260.070.08$0.0812.5%300.6K0.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.270.28$0.283.6%493.2K0.272.0K
$764.00Oct 260.120.13$0.137.7%383.8K0.131.9K
$766.00Oct 260.620.63$0.631.6%348.4K0.4910.5K
$763.00Oct 260.070.08$0.0812.5%306.6K0.082.8K
$762.00Oct 260.040.05$0.0520.0%285.1K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.7%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 415.3%12.7%20.3%402.4K4.7K
$767.00Oct 26Dec 414.1%12.9%9.3%498.1K5.4K
$765.00Oct 26Dec 413.8%13.2%5.2%419.8K11.3K
$766.00Oct 26Dec 413.5%13.0%4.1%554.4K5.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 26Dec 415.3%12.7%20.3%51.2K1.6K
$767.00Oct 26Dec 414.1%12.9%9.3%178.5K2.4K
$765.00Oct 26Dec 413.8%13.2%5.2%493.3K2.0K
$766.00Oct 26Dec 413.5%13.0%4.1%348.5K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 903 found (best R:R 0.64, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$740.00Nov 9$3.04$1.96$3.0488%0.64$738.04
$740.00$742.00Nov 13$0.85$1.15$0.8581%1.35$740.85
$642.00$643.00Oct 30$0.26$0.74$0.26100%2.85$642.26
$731.00$732.00Nov 20$0.14$0.86$0.1483%6.14$731.14
$732.00$733.00Nov 30$0.16$0.84$0.1680%5.25$732.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 30$0.12$0.88$0.1284%7.33$796.88
$790.00$789.00Nov 13$0.21$0.79$0.2186%3.76$789.79
$787.00$786.00Nov 13$0.20$0.80$0.2082%4.00$786.80
$777.00$776.00Oct 27$0.54$0.46$0.5498%0.85$776.46
$794.00$793.00Nov 20$0.41$0.59$0.4185%1.44$793.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.35$2.35$2.6556%0.89$772.35
$770.00$775.00Nov 5$2.22$2.22$2.7858%0.80$772.22
$775.00$780.00Nov 9$1.74$1.74$3.2666%0.53$776.74
$775.00$780.00Nov 5$1.55$1.55$3.4569%0.45$776.55
$780.00$785.00Nov 9$1.19$1.19$3.8176%0.31$781.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 26$0.35$0.35$0.6551%0.54$765.65
$765.00$764.00Oct 26$0.15$0.15$0.8573%0.18$764.85
$760.00$759.00Oct 27$0.11$0.11$0.8985%0.12$759.89
$759.00$758.00Oct 28$0.19$0.19$0.8177%0.23$758.81
$765.00$764.00Oct 27$0.35$0.35$0.6558%0.54$764.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.4513.5%12.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.3613.5%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.17% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.71$0.63$1.34$764.66$767.340.17%
$767.00Oct 26$0.33$1.24$1.57$765.43$768.570.20%
$765.00Oct 26$1.35$0.28$1.63$763.37$766.630.21%
$768.00Oct 26$0.15$2.07$2.22$765.78$770.220.29%
$764.00Oct 26$2.20$0.13$2.33$761.67$766.330.30%
$769.00Oct 26$0.08$3.00$3.08$765.92$772.080.40%
$763.00Oct 26$3.15$0.08$3.23$759.77$766.230.42%
$770.00Oct 26$0.05$3.97$4.02$765.98$774.020.52%
$766.00Oct 27$2.16$1.99$4.15$761.85$770.150.54%
$767.00Oct 27$1.65$2.48$4.13$762.87$771.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Oct 26$0.08$0.08$0.16$762.84$769.16
$769.00$764.00Oct 26$0.08$0.13$0.21$763.79$769.21
$768.00$763.00Oct 26$0.15$0.08$0.23$762.77$768.23
$768.00$764.00Oct 26$0.15$0.13$0.28$763.72$768.28
$769.00$765.00Oct 26$0.08$0.28$0.36$764.64$769.36
$767.00$763.00Oct 26$0.33$0.08$0.41$762.59$767.41
$768.00$765.00Oct 26$0.15$0.28$0.43$764.57$768.43
$767.00$764.00Oct 26$0.33$0.13$0.46$763.54$767.46
$767.00$765.00Oct 26$0.33$0.28$0.61$764.39$767.61
$768.00$766.00Oct 26$0.15$0.63$0.78$765.22$768.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.08, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745773/774Nov 4$0.52$0.4849%1.08$744.48$773.52
743/744773/774Nov 4$0.51$0.4950%1.04$743.49$773.51
736/737776/777Nov 13$0.53$0.4748%1.13$736.47$776.53
735/736776/777Nov 13$0.52$0.4849%1.08$735.48$776.52
744/745774/775Nov 4$0.49$0.5152%0.96$744.51$774.49
742/743775/776Nov 6$0.50$0.5051%1.00$742.50$775.50
753/754774/775Nov 3$0.55$0.4546%1.22$753.45$774.55
743/744774/775Nov 4$0.48$0.5252%0.92$743.52$774.48
746/747773/774Nov 4$0.53$0.4748%1.13$746.47$773.53
747/748773/774Nov 4$0.54$0.4646%1.17$747.46$773.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6418%12.89
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$730.00$735.00$740.00Nov 27$0.07$4.936%70.43
$760.00$765.00$770.00Nov 9$0.44$4.5618%10.36
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-4.04, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.04$27.96
$625.00$680.001:2Nov 27-$35.83$19.17
$710.00$735.001:2Nov 9-$8.61$16.39
$775.00$780.001:2Nov 5-$0.39$4.61
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$0.98$23.02
$790.00$780.001:2Nov 9-$7.15$2.85
$768.00$767.001:2Oct 26-$0.41$0.59
$715.00$710.001:2Oct 27$0.00$5.00
$660.00$655.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.06%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Dec 4$15.750.500.1%2.06%2.17%4644
$768.00Dec 4$15.120.490.2%1.97%2.22%2227
$769.00Dec 4$14.510.470.4%1.89%2.27%10171
$770.00Dec 4$13.910.470.5%1.82%2.32%61334
$771.00Dec 4$13.320.460.6%1.74%2.38%2289
$772.00Dec 4$12.750.450.8%1.66%2.43%2629
$773.00Dec 4$12.190.440.9%1.59%2.49%17131
$774.00Dec 4$11.640.431.0%1.52%2.55%247
$775.00Dec 4$11.110.421.2%1.45%2.61%23198
$767.00Nov 30$14.310.490.1%1.87%1.99%95418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,065,476
Total Puts 4,145,207
Put/Call Ratio 1.02
Net Difference -79,731

Prior's Put/Call Breakdown

Total Calls 3,467,520
Total Puts 4,317,043
Put/Call Ratio 1.25
Net Difference -849,523

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All