Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.85 +0.77%
(10/26 14:00) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 14:15)
◀ 10/26 14:10 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 8,404,964
Calls: 4,158,908 (49%)
Puts: 4,246,056 (51%)
Prior (10/23) 7,988,946
Calls: 3,563,124 (45%)
Puts: 4,425,822 (55%)
Current vs Prior +5.21%
Calls: +16.72% (Calls)
Puts: -4.06% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -19.86%
Calls: -13.39%
Puts: -25.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $949.66M
Calls: $546.29M (58%)
Puts: $403.38M (42%)
Prior (10/23) $914.30M
Calls: $383.66M (42%)
Puts: $530.64M (58%)
Current vs Prior +3.87%
Calls: +42.39%
Puts: -23.98%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.61%
Calls: +2.38%
Puts: -40.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 1.02
Prior (10/23) 1.24
Current vs Prior -17.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 0.61%0.24% | 1.00%1.44% | 2.16%3.17% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -73.48% | -47.62%+15.00% | +11.76%+595.21% | +13.00%-11.25% | -7.34%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -62.18% | -33.97%-47.39% | +3.34%+69.62% | +18.42%+152.01% | +21.21%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -73.48% | -47.62%+3.17% | +13.60%+523.66% | +14.01%-10.63% | -6.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.63%
Calls: 1.77% | 0.78%
Puts: 1.45% | 0.48%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +37.61% | +110.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +70.24% | +13.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Nov 2712.5412.56$12.550.2%2000.47307
$615.00Oct 26150.70150.95$150.820.2%--1.0018
$700.00Nov 2069.6869.80$69.740.2%420.936.3K
$625.00Oct 26140.70140.95$140.820.2%--1.0046
$620.00Oct 26145.72145.98$145.850.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.169.17$9.160.1%1.2K0.9952
$772.00Oct 266.176.18$6.180.2%2.7K0.98957
$766.00Nov 139.259.27$9.260.2%3690.492.2K
$765.00Nov 138.878.89$8.880.2%2.3K0.482.0K
$762.00Nov 24.124.13$4.130.2%8310.39193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.090.10$0.1010.0%421.4K0.114.7K
$767.00Oct 260.210.22$0.224.5%510.8K0.235.4K
$769.00Oct 260.050.06$0.0616.7%308.3K0.063.1K
$766.00Oct 260.520.53$0.531.9%579.6K0.445.3K
$775.00Oct 270.060.07$0.0714.3%10.7K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.130.14$0.147.1%400.0K0.151.9K
$763.00Oct 260.070.08$0.0812.5%321.7K0.082.8K
$765.00Oct 260.290.30$0.303.3%518.9K0.312.0K
$766.00Oct 260.680.69$0.691.4%364.6K0.5610.5K
$754.00Oct 270.100.11$0.119.1%4.0K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,143 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.70150.95$150.820.2%--1.0018
$620.00Oct 26145.72145.98$145.850.2%--1.0011
$625.00Oct 26140.70140.95$140.820.2%--1.0046
$630.00Oct 26135.70135.95$135.820.2%--1.0017
$640.00Oct 26125.70125.95$125.830.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3019.8522.56$21.2112.8%41.0011
$788.00Oct 3020.8523.57$22.2112.2%321.009
$790.00Oct 3022.8025.57$24.1911.5%--1.0020
$792.00Oct 3024.8027.57$26.1910.6%--1.0010
$800.00Oct 3032.8035.57$34.198.1%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,647 active (total vol 8.4M, top 579.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.520.53$0.531.9%579.6K0.445.3K
$767.00Oct 260.210.22$0.224.5%510.8K0.235.4K
$765.00Oct 261.121.14$1.131.8%427.4K0.6910.6K
$768.00Oct 260.090.10$0.1010.0%421.4K0.114.7K
$769.00Oct 260.050.06$0.0616.7%308.3K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.290.30$0.303.3%518.9K0.312.0K
$764.00Oct 260.130.14$0.147.1%400.0K0.151.9K
$766.00Oct 260.680.69$0.691.4%364.6K0.5610.5K
$763.00Oct 260.070.08$0.0812.5%321.7K0.082.8K
$762.00Oct 260.040.05$0.0520.0%291.3K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.7%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 413.9%12.9%7.7%510.8K5.4K
$765.00Oct 26Dec 413.2%13.1%0.5%427.8K11.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.7%13.3%10.7%400.2K2.0K
$767.00Oct 26Dec 413.9%12.9%7.7%182.1K2.4K
$766.00Oct 26Dec 413.2%13.0%1.2%364.7K10.6K
$765.00Oct 26Dec 413.2%13.1%0.5%519.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 893 found (best R:R 4.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$718.00Nov 20$0.29$0.71$0.2989%2.45$717.29
$724.00$725.00Nov 30$0.26$0.74$0.2684%2.85$724.26
$709.00$710.00Nov 30$0.31$0.69$0.3188%2.23$709.31
$727.00$728.00Nov 30$0.28$0.72$0.2883%2.57$727.28
$715.00$716.00Nov 30$0.33$0.67$0.3387%2.03$715.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.20$0.80$0.2086%4.00$789.80
$787.00$786.00Nov 13$0.21$0.79$0.2182%3.76$786.79
$793.00$792.00Nov 30$0.20$0.80$0.2081%4.00$792.80
$797.00$796.00Nov 30$0.24$0.76$0.2484%3.17$796.76
$779.00$778.00Oct 27$0.44$0.56$0.4499%1.27$778.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.32$2.32$2.6857%0.87$772.32
$770.00$775.00Nov 5$2.19$2.19$2.8158%0.78$772.19
$775.00$780.00Nov 9$1.72$1.72$3.2867%0.52$776.72
$775.00$780.00Nov 5$1.53$1.53$3.4769%0.44$776.53
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.16$0.16$0.8469%0.19$764.84
$755.00$754.00Oct 28$0.11$0.11$0.8986%0.12$754.89
$758.00$757.00Oct 28$0.17$0.17$0.8379%0.20$757.83
$761.00$760.00Oct 27$0.14$0.14$0.8680%0.16$760.86
$762.00$761.00Oct 27$0.18$0.18$0.8276%0.22$761.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4513.2%12.3%
$766.00Oct 26Oct 27$1.4812.9%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3513.2%12.3%
$766.00Oct 26Oct 27$1.3813.2%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.16% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.53$0.69$1.22$764.78$767.220.16%
$765.00Oct 26$1.13$0.30$1.43$763.57$766.430.19%
$767.00Oct 26$0.22$1.38$1.60$765.40$768.600.21%
$764.00Oct 26$1.97$0.14$2.11$761.89$766.110.28%
$768.00Oct 26$0.10$2.26$2.36$765.64$770.360.31%
$763.00Oct 26$2.91$0.08$2.99$760.01$765.990.39%
$769.00Oct 26$0.06$3.21$3.27$765.73$772.270.43%
$762.00Oct 26$3.89$0.05$3.94$758.06$765.940.51%
$766.00Oct 27$2.01$2.07$4.08$761.92$770.080.53%
$767.00Oct 27$1.52$2.58$4.10$762.90$771.100.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Oct 26$0.06$0.08$0.14$762.86$769.14
$768.00$763.00Oct 26$0.10$0.08$0.18$762.82$768.18
$768.00$764.00Oct 26$0.10$0.14$0.24$763.76$768.24
$769.00$764.00Oct 26$0.06$0.14$0.20$763.80$769.20
$767.00$763.00Oct 26$0.22$0.08$0.30$762.70$767.30
$767.00$764.00Oct 26$0.22$0.14$0.36$763.64$767.36
$768.00$765.00Oct 26$0.10$0.30$0.40$764.60$768.40
$769.00$765.00Oct 26$0.06$0.30$0.36$764.64$769.36
$767.00$765.00Oct 26$0.22$0.30$0.52$764.48$767.52
$766.00$763.00Oct 26$0.53$0.08$0.61$762.39$766.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Nov 3$0.51$0.4950%1.04$745.49$772.51
747/748772/773Nov 3$0.53$0.4748%1.13$747.47$772.53
744/745773/774Nov 4$0.51$0.4950%1.04$744.49$773.51
747/748773/774Nov 4$0.54$0.4647%1.17$747.46$773.54
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
745/746774/775Nov 3$0.45$0.5556%0.82$745.55$774.45
747/748774/775Nov 3$0.47$0.5354%0.89$747.53$774.47
746/747772/773Nov 3$0.51$0.4949%1.04$746.49$772.51
748/749772/773Nov 3$0.53$0.4747%1.13$748.47$772.53
749/750772/773Nov 3$0.54$0.4646%1.17$749.46$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6119%11.82
$730.00$735.00$740.00Nov 27$0.06$4.946%82.33
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-4.06, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.06$27.94
$625.00$680.001:2Nov 27-$36.06$18.94
$710.00$735.001:2Nov 9-$8.43$16.57
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 9-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.07$22.93
$790.00$780.001:2Nov 9-$7.43$2.57
$767.00$766.001:2Oct 26$0.00$1.00
$768.00$767.001:2Oct 26-$0.50$0.50
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.220.510.0%2.12%2.14%3317
$767.00Dec 4$15.620.490.1%2.04%2.19%4744
$768.00Dec 4$14.990.480.3%1.96%2.24%2327
$769.00Dec 4$14.380.470.4%1.88%2.29%10171
$770.00Dec 4$13.790.470.5%1.80%2.34%61334
$771.00Dec 4$13.200.460.7%1.72%2.40%2289
$772.00Dec 4$12.630.450.8%1.65%2.45%2629
$773.00Dec 4$12.070.440.9%1.58%2.51%17131
$774.00Dec 4$11.530.431.1%1.51%2.57%247
$766.00Nov 30$14.810.510.0%1.93%1.95%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,158,908
Total Puts 4,246,056
Put/Call Ratio 1.02
Net Difference -87,148

Prior's Put/Call Breakdown

Total Calls 3,563,124
Total Puts 4,425,822
Put/Call Ratio 1.24
Net Difference -862,698

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All