Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.63 +0.74%
(10/26 14:10) ◀
|
Monday, October 26, 2026 (2:15pm)
January 2026
|
▶ (10/26 14:20)
◀ 10/26 14:15 ▶

Option Volume

Detail
ℹ
Current (10/26 2:15pm) 8,517,644
Calls: 4,207,198 (49%)
Puts: 4,310,446 (51%)
Prior (10/23) 8,053,902
Calls: 3,587,919 (45%)
Puts: 4,465,983 (55%)
Current vs Prior +5.76%
Calls: +17.26% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -18.79%
Calls: -12.39%
Puts: -24.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:15pm) $951.32M
Calls: $522.58M (55%)
Puts: $428.75M (45%)
Prior (10/23) $914.26M
Calls: $373.07M (41%)
Puts: $541.19M (59%)
Current vs Prior +4.05%
Calls: +40.07%
Puts: -20.78%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.48%
Calls: -2.06%
Puts: -36.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:15pm) 1.02
Prior (10/23) 1.24
Current vs Prior -17.69%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:15pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.61%0.23% | 1.00%1.44% | 2.17%3.17% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -73.91% | -47.38%+13.17% | +11.80%+596.03% | +13.10%-11.23% | -7.39%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -62.80% | -33.66%-48.23% | +3.37%+69.82% | +18.52%+152.09% | +21.14%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -73.91% | -47.38%+1.52% | +13.63%+524.40% | +14.11%-10.60% | -6.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.63%
Calls: 1.02% | 0.81%
Puts: 1.23% | 0.45%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -4.27% | +110.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +18.43% | +13.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,414 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4869.59$69.540.2%430.936.3K
$615.00Oct 26150.47150.77$150.620.2%--1.0018
$771.00Nov 209.829.84$9.830.2%7050.441.3K
$620.00Oct 26145.47145.77$145.620.2%--1.0011
$766.00Nov 2714.2814.31$14.300.2%2230.51105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2012.5412.56$12.550.2%1.4K0.5524.3K
$771.00Oct 265.395.40$5.400.2%5.5K0.95960
$766.00Oct 305.145.15$5.150.2%3.2K0.502.4K
$765.00Oct 304.724.73$4.720.2%10.5K0.4744.5K
$738.00Nov 204.354.36$4.360.2%2860.213.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.070.08$0.0812.5%429.2K0.094.7K
$767.00Oct 260.170.18$0.185.6%517.6K0.205.4K
$766.00Oct 260.430.44$0.442.3%593.0K0.405.3K
$765.00Oct 260.970.98$0.981.0%432.6K0.6610.6K
$775.00Oct 270.050.06$0.0616.7%10.9K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.150.16$0.166.3%408.8K0.171.9K
$763.00Oct 260.080.09$0.0911.1%331.6K0.092.8K
$765.00Oct 260.350.36$0.362.8%533.6K0.342.0K
$762.00Oct 260.050.06$0.0616.7%291.7K0.0610.4K
$766.00Oct 260.800.81$0.811.2%376.3K0.5910.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.47150.77$150.620.2%--1.0018
$620.00Oct 26145.47145.77$145.620.2%--1.0011
$625.00Oct 26140.47140.77$140.620.2%--1.0046
$630.00Oct 26135.47135.77$135.620.2%--1.0017
$640.00Oct 26125.48125.75$125.620.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 266.386.40$6.390.3%2.8K1.00957
$773.00Oct 267.387.40$7.390.3%2.5K1.00247
$774.00Oct 268.348.43$8.391.1%9151.00208
$775.00Oct 269.349.46$9.401.3%1.2K1.0052
$776.00Oct 2610.3410.46$10.401.2%3461.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,651 active (total vol 8.5M, top 593.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.430.44$0.442.3%593.0K0.405.3K
$767.00Oct 260.170.18$0.185.6%517.6K0.205.4K
$765.00Oct 260.970.98$0.981.0%432.6K0.6610.6K
$768.00Oct 260.070.08$0.0812.5%429.2K0.094.7K
$769.00Oct 260.040.05$0.0520.0%310.1K0.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.350.36$0.362.8%533.6K0.342.0K
$764.00Oct 260.150.16$0.166.3%408.8K0.171.9K
$766.00Oct 260.800.81$0.811.2%376.3K0.5910.5K
$763.00Oct 260.080.09$0.0911.1%331.6K0.092.8K
$762.00Oct 260.050.06$0.0616.7%291.7K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.3%, max 11.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.7%13.3%11.0%230.1K5.1K
$767.00Oct 26Dec 413.9%12.9%8.0%517.6K5.4K
$765.00Oct 26Dec 413.4%13.2%1.7%433.0K11.3K
$766.00Oct 26Dec 413.1%13.0%0.7%593.1K5.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.9%13.3%11.9%408.9K2.0K
$767.00Oct 26Dec 413.8%12.9%7.1%183.9K2.4K
$765.00Oct 26Dec 413.3%13.2%1.2%533.7K2.0K
$766.00Oct 26Dec 413.2%13.0%1.1%376.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 3.17, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 20$0.32$0.68$0.3290%2.12$711.32
$732.00$733.00Nov 20$0.26$0.74$0.2682%2.85$732.26
$738.00$739.00Nov 20$0.23$0.77$0.2379%3.35$738.23
$702.00$703.00Nov 30$0.35$0.65$0.3590%1.86$702.35
$710.00$711.00Nov 30$0.34$0.66$0.3488%1.94$710.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.24$0.76$0.2485%3.17$793.76
$789.00$788.00Nov 20$0.19$0.81$0.1980%4.26$788.81
$784.00$783.00Nov 30$0.11$0.89$0.1171%8.09$783.89
$786.00$785.00Nov 30$0.15$0.85$0.1573%5.67$785.85
$785.00$784.00Nov 13$0.25$0.75$0.2580%3.00$784.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7057%0.85$772.30
$770.00$775.00Nov 5$2.16$2.16$2.8459%0.76$772.16
$775.00$780.00Nov 9$1.69$1.69$3.3167%0.51$776.69
$775.00$780.00Nov 5$1.50$1.50$3.5070%0.43$776.50
$780.00$785.00Nov 9$1.15$1.15$3.8576%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.20$0.20$0.8066%0.25$764.80
$761.00$760.00Oct 27$0.15$0.15$0.8579%0.18$760.85
$750.00$749.00Oct 30$0.12$0.12$0.8885%0.14$749.88
$755.00$754.00Oct 28$0.11$0.11$0.8985%0.12$754.89
$760.00$759.00Oct 27$0.11$0.11$0.8984%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4913.4%12.3%
$766.00Oct 26Oct 27$1.4813.1%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.3913.3%12.3%
$766.00Oct 26Oct 27$1.3913.2%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.16% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.44$0.81$1.25$764.75$767.250.16%
$765.00Oct 26$0.98$0.36$1.34$763.66$766.340.18%
$767.00Oct 26$0.18$1.55$1.73$765.27$768.730.23%
$764.00Oct 26$1.78$0.16$1.94$762.06$765.940.25%
$768.00Oct 26$0.08$2.45$2.53$765.47$770.530.33%
$763.00Oct 26$2.71$0.09$2.80$760.20$765.800.37%
$769.00Oct 26$0.05$3.42$3.47$765.53$772.470.45%
$762.00Oct 26$3.67$0.06$3.73$758.27$765.730.49%
$766.00Oct 27$1.92$2.20$4.12$761.88$770.120.54%
$767.00Oct 27$1.44$2.72$4.16$762.84$771.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.01% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$762.00Oct 26$0.05$0.06$0.11$761.89$769.11
$768.00$763.00Oct 26$0.08$0.09$0.17$762.83$768.17
$768.00$762.00Oct 26$0.08$0.06$0.14$761.86$768.14
$769.00$763.00Oct 26$0.05$0.09$0.14$762.86$769.14
$768.00$764.00Oct 26$0.08$0.16$0.24$763.76$768.24
$769.00$764.00Oct 26$0.05$0.16$0.21$763.79$769.21
$767.00$762.00Oct 26$0.18$0.06$0.24$761.76$767.24
$767.00$764.00Oct 26$0.18$0.16$0.34$763.66$767.34
$767.00$763.00Oct 26$0.18$0.09$0.27$762.73$767.27
$769.00$765.00Oct 26$0.05$0.36$0.41$764.59$769.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.89, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750772/773Oct 30$0.47$0.5354%0.89$749.53$772.47
749/750774/775Oct 30$0.41$0.5960%0.69$749.59$774.41
745/746774/775Nov 3$0.45$0.5556%0.82$745.55$774.45
746/747774/775Nov 3$0.46$0.5455%0.85$746.54$774.46
749/750771/772Oct 30$0.50$0.5051%1.00$749.50$771.50
745/746772/773Nov 3$0.50$0.5050%1.00$745.50$772.50
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
748/749774/775Nov 3$0.48$0.5252%0.92$748.52$774.48
746/747773/774Nov 2$0.45$0.5555%0.82$746.55$773.45
747/748773/774Nov 2$0.46$0.5454%0.85$747.54$773.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$760.00$765.00$770.00Nov 5$0.52$4.4821%8.62
$730.00$735.00$740.00Nov 27$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-4.04, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.04$27.96
$625.00$680.001:2Nov 27-$35.88$19.12
$710.00$735.001:2Nov 9-$8.35$16.65
$775.00$780.001:2Nov 5-$0.35$4.65
$764.00$765.001:2Oct 26-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.56$22.44
$790.00$780.001:2Nov 9-$7.59$2.41
$767.00$766.001:2Oct 26-$0.07$0.93
$768.00$767.001:2Oct 26-$0.65$0.35
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.140.510.1%2.11%2.16%3317
$767.00Dec 4$15.500.490.2%2.02%2.20%4744
$768.00Dec 4$14.880.480.3%1.94%2.25%2327
$769.00Dec 4$14.280.470.4%1.87%2.31%10171
$770.00Dec 4$13.690.470.6%1.79%2.36%69334
$771.00Dec 4$13.100.460.7%1.71%2.41%2289
$772.00Dec 4$12.530.450.8%1.64%2.47%2629
$773.00Dec 4$11.970.431.0%1.56%2.53%17131
$774.00Dec 4$11.430.421.1%1.49%2.59%247
$766.00Nov 30$14.700.500.1%1.92%1.97%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,207,198
Total Puts 4,310,446
Put/Call Ratio 1.02
Net Difference -103,248

Prior's Put/Call Breakdown

Total Calls 3,587,919
Total Puts 4,465,983
Put/Call Ratio 1.24
Net Difference -878,064

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All