Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.83 +0.77%
(10/26 14:15) ◀
|
Monday, October 26, 2026 (2:20pm)
January 2026
|
▶ (10/26 14:25)
◀ 10/26 14:20 ▶

Option Volume

Detail
ℹ
Current (10/26 2:20pm) 8,592,263
Calls: 4,241,287 (49%)
Puts: 4,350,976 (51%)
Prior (10/23) 8,158,552
Calls: 3,632,335 (45%)
Puts: 4,526,217 (55%)
Current vs Prior +5.32%
Calls: +16.76% (Calls)
Puts: -3.87% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -18.08%
Calls: -11.68%
Puts: -23.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:20pm) $959.47M
Calls: $549.96M (57%)
Puts: $409.52M (43%)
Prior (10/23) $907.28M
Calls: $390.02M (43%)
Puts: $517.26M (57%)
Current vs Prior +5.75%
Calls: +41.01%
Puts: -20.83%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -20.80%
Calls: +3.07%
Puts: -39.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:20pm) 1.03
Prior (10/23) 1.25
Current vs Prior -17.67%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:20pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.61%0.23% | 1.00%1.44% | 2.17%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -74.06% | -47.40%+12.49% | +12.05%+597.14% | +13.34%-10.99% | -7.26%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -63.01% | -33.68%-48.54% | +3.61%+70.09% | +18.78%+152.75% | +21.31%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -74.06% | -47.40%+0.91% | +13.90%+525.40% | +14.36%-10.37% | -6.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.63%
Calls: 0.91% | 0.78%
Puts: 1.47% | 0.48%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +1.71% | +110.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +25.83% | +13.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,415 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.6769.78$69.720.2%440.936.3K
$620.00Oct 26145.69145.98$145.830.2%--1.0011
$615.00Oct 26150.66150.97$150.820.2%--1.0018
$625.00Oct 26140.66140.97$140.820.2%--1.0046
$630.00Oct 26135.66135.97$135.820.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 2012.4612.48$12.470.2%1.4K0.5424.3K
$767.00Oct 284.024.03$4.030.2%4.2K0.551.3K
$773.00Oct 267.187.20$7.190.3%2.5K0.99247
$766.00Oct 283.553.56$3.560.3%4.2K0.501.2K
$727.00Nov 203.163.17$3.170.3%560.157.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 260.080.09$0.0911.1%435.5K0.104.7K
$767.00Oct 260.190.20$0.205.0%523.8K0.225.4K
$766.00Oct 260.490.50$0.502.0%603.2K0.465.3K
$775.00Oct 270.060.07$0.0714.3%11.0K0.031.8K
$774.00Oct 270.100.11$0.119.1%9.8K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%412.8K0.141.9K
$763.00Oct 260.060.07$0.0714.3%338.9K0.072.8K
$765.00Oct 260.270.28$0.283.6%544.7K0.292.0K
$766.00Oct 260.670.68$0.681.5%382.0K0.5410.5K
$756.00Oct 270.170.18$0.185.6%5.8K0.06727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.66150.97$150.820.2%--1.0018
$620.00Oct 26145.69145.98$145.830.2%--1.0011
$625.00Oct 26140.66140.97$140.820.2%--1.0046
$630.00Oct 26135.66135.97$135.820.2%--1.0017
$640.00Oct 26125.66125.96$125.810.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2814.9517.43$16.1915.3%--1.0012
$785.00Oct 2817.9520.44$19.2013.0%61.00--
$790.00Oct 2822.7725.56$24.1711.5%21.00--
$793.00Oct 2825.7728.56$27.1710.3%21.00--
$795.00Oct 2827.7730.56$29.179.6%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,656 active (total vol 8.6M, top 603.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.490.50$0.502.0%603.2K0.465.3K
$767.00Oct 260.190.20$0.205.0%523.8K0.225.4K
$765.00Oct 261.091.10$1.100.9%436.2K0.7110.6K
$768.00Oct 260.080.09$0.0911.1%435.5K0.104.7K
$769.00Oct 260.040.05$0.0520.0%310.3K0.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.270.28$0.283.6%544.7K0.292.0K
$764.00Oct 260.120.13$0.137.7%412.8K0.141.9K
$766.00Oct 260.670.68$0.681.5%382.0K0.5410.5K
$763.00Oct 260.060.07$0.0714.3%338.9K0.072.8K
$762.00Oct 260.040.05$0.0520.0%292.5K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.3%, max 4.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 413.5%12.9%4.3%523.8K5.4K
$765.00Oct 26Dec 413.5%13.2%2.3%436.6K11.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 413.5%12.9%4.3%185.0K2.4K
$765.00Oct 26Dec 413.5%13.2%2.3%544.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 2.23, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 20$0.24$0.76$0.2483%3.17$732.24
$738.00$739.00Nov 20$0.21$0.79$0.2179%3.76$738.21
$735.00$736.00Nov 13$0.27$0.73$0.2784%2.70$735.27
$711.00$712.00Nov 20$0.35$0.65$0.3590%1.86$711.35
$711.00$712.00Nov 30$0.33$0.67$0.3388%2.03$711.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$779.00$778.00Oct 27$0.31$0.69$0.3199%2.23$778.69
$789.00$788.00Nov 20$0.16$0.84$0.1680%5.25$788.84
$794.00$793.00Nov 30$0.20$0.80$0.2082%4.00$793.80
$786.00$785.00Oct 27$0.39$0.61$0.39100%1.56$785.61
$789.00$788.00Nov 13$0.23$0.77$0.2385%3.35$788.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.31$2.31$2.6957%0.86$772.31
$770.00$775.00Nov 5$2.18$2.18$2.8258%0.77$772.18
$775.00$780.00Nov 9$1.72$1.72$3.2867%0.52$776.72
$775.00$780.00Nov 5$1.53$1.53$3.4769%0.44$776.53
$780.00$785.00Nov 9$1.17$1.17$3.8376%0.31$781.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.15$0.15$0.8571%0.18$764.85
$760.00$759.00Oct 27$0.11$0.11$0.8984%0.12$759.89
$761.00$760.00Oct 27$0.14$0.14$0.8680%0.16$760.86
$762.00$761.00Oct 27$0.18$0.18$0.8276%0.22$761.82
$752.00$751.00Oct 29$0.11$0.11$0.8985%0.12$751.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.5112.9%12.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.4112.9%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.15% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.50$0.68$1.18$764.82$767.180.15%
$765.00Oct 26$1.10$0.28$1.38$763.62$766.380.18%
$767.00Oct 26$0.20$1.38$1.58$765.42$768.580.21%
$764.00Oct 26$1.94$0.13$2.07$761.93$766.070.27%
$768.00Oct 26$0.09$2.26$2.35$765.65$770.350.31%
$763.00Oct 26$2.88$0.07$2.95$760.05$765.950.39%
$769.00Oct 26$0.05$3.23$3.28$765.72$772.280.43%
$762.00Oct 26$3.86$0.05$3.91$758.09$765.910.51%
$766.00Oct 27$2.01$2.09$4.10$761.90$770.100.54%
$767.00Oct 27$1.52$2.61$4.13$762.87$771.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$763.00Oct 26$0.05$0.07$0.12$762.88$769.12
$768.00$763.00Oct 26$0.09$0.07$0.16$762.84$768.16
$769.00$764.00Oct 26$0.05$0.13$0.18$763.82$769.18
$768.00$764.00Oct 26$0.09$0.13$0.22$763.78$768.22
$767.00$764.00Oct 26$0.20$0.13$0.33$763.67$767.33
$767.00$763.00Oct 26$0.20$0.07$0.27$762.73$767.27
$769.00$765.00Oct 26$0.05$0.28$0.33$764.67$769.33
$768.00$765.00Oct 26$0.09$0.28$0.37$764.63$768.37
$767.00$765.00Oct 26$0.20$0.28$0.48$764.52$767.48
$766.00$763.00Oct 26$0.50$0.07$0.57$762.43$766.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.92, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749773/774Nov 2$0.48$0.5253%0.92$748.52$773.48
746/747773/774Nov 3$0.49$0.5152%0.96$746.51$773.49
749/750773/774Nov 3$0.52$0.4848%1.08$749.48$773.52
741/742774/775Nov 6$0.51$0.4950%1.04$741.49$774.51
741/742775/776Nov 6$0.49$0.5152%0.96$741.51$775.49
746/747772/773Nov 3$0.51$0.4949%1.04$746.49$772.51
750/751773/774Oct 30$0.45$0.5555%0.82$750.55$773.45
740/741774/775Nov 6$0.50$0.5050%1.00$740.50$774.50
740/741775/776Nov 6$0.48$0.5252%0.92$740.52$775.48
748/749772/773Nov 2$0.50$0.5050%1.00$748.50$772.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$740.00$745.00$750.00Nov 5$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-4.22, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.22$27.78
$625.00$680.001:2Nov 27-$36.08$18.92
$710.00$735.001:2Nov 9-$10.02$14.98
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.31$22.69
$790.00$780.001:2Nov 9-$7.18$2.82
$768.00$767.001:2Oct 26-$0.50$0.50
$715.00$710.001:2Oct 27$0.00$5.00
$665.00$660.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.270.510.0%2.12%2.15%3317
$767.00Dec 4$15.630.500.1%2.04%2.19%4744
$768.00Dec 4$15.010.480.3%1.96%2.24%2327
$769.00Dec 4$14.400.470.4%1.88%2.29%10171
$770.00Dec 4$13.810.470.5%1.80%2.35%69334
$771.00Dec 4$13.220.460.7%1.73%2.40%2289
$772.00Dec 4$12.650.450.8%1.65%2.46%2629
$773.00Dec 4$12.090.440.9%1.58%2.51%17131
$774.00Dec 4$11.550.431.1%1.51%2.57%247
$766.00Nov 30$14.830.510.0%1.94%1.96%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,241,287
Total Puts 4,350,976
Put/Call Ratio 1.03
Net Difference -109,689

Prior's Put/Call Breakdown

Total Calls 3,632,335
Total Puts 4,526,217
Put/Call Ratio 1.25
Net Difference -893,882

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All