Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.38 +0.71%
(10/26 14:20) ◀
|
Monday, October 26, 2026 (2:25pm)
January 2026
|
▶ (10/26 14:30)
◀ 10/26 14:25 ▶

Option Volume

Detail
ℹ
Current (10/26 2:25pm) 8,663,290
Calls: 4,267,159 (49%)
Puts: 4,396,131 (51%)
Prior (10/23) 8,214,481
Calls: 3,654,376 (44%)
Puts: 4,560,105 (56%)
Current vs Prior +5.46%
Calls: +16.77% (Calls)
Puts: -3.60% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -17.40%
Calls: -11.14%
Puts: -22.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:25pm) $948.96M
Calls: $490.89M (52%)
Puts: $458.07M (48%)
Prior (10/23) $910.56M
Calls: $377.07M (41%)
Puts: $533.48M (59%)
Current vs Prior +4.22%
Calls: +30.19%
Puts: -14.14%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.67%
Calls: -8.00%
Puts: -32.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:25pm) 1.03
Prior (10/23) 1.25
Current vs Prior -17.44%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:25pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.61%0.23% | 1.00%1.44% | 2.17%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -74.48% | -47.70%+10.65% | +11.68%+595.64% | +13.27%-10.98% | -7.28%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -63.62% | -34.07%-49.38% | +3.27%+69.72% | +18.71%+152.79% | +21.28%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -74.48% | -47.70%-0.74% | +13.52%+524.06% | +14.29%-10.35% | -6.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.65%
Calls: 1.25% | 0.86%
Puts: 1.05% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -1.71% | +116.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +21.60% | +17.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2669.37$69.320.2%440.926.3K
$615.00Oct 26150.26150.55$150.410.2%--1.0018
$620.00Oct 26145.26145.55$145.410.2%--1.0011
$625.00Oct 26140.26140.55$140.410.2%--1.0046
$630.00Oct 26135.26135.55$135.410.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.629.64$9.630.2%1.2K0.9952
$769.00Nov 2012.2712.30$12.290.2%5130.543.8K
$773.00Oct 267.637.65$7.640.3%2.5K0.99247
$767.00Nov 2011.4311.46$11.450.3%4290.513.6K
$766.00Oct 283.773.78$3.780.3%4.3K0.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.120.13$0.137.7%529.8K0.165.4K
$768.00Oct 260.050.06$0.0616.7%438.4K0.074.7K
$766.00Oct 260.310.32$0.323.1%609.6K0.355.3K
$765.00Oct 260.790.80$0.801.3%440.6K0.6210.6K
$775.00Oct 270.050.06$0.0616.7%11.0K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.080.09$0.0911.1%345.2K0.102.8K
$764.00Oct 260.170.18$0.185.6%417.5K0.191.9K
$765.00Oct 260.420.43$0.432.3%556.1K0.382.0K
$766.00Oct 260.940.95$0.951.1%389.4K0.6510.5K
$754.00Oct 270.120.13$0.137.7%4.2K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.26150.55$150.410.2%--1.0018
$620.00Oct 26145.26145.55$145.410.2%--1.0011
$625.00Oct 26140.26140.55$140.410.2%--1.0046
$630.00Oct 26135.26135.55$135.410.2%--1.0017
$640.00Oct 26125.26125.55$125.410.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.3411.52$10.4320.9%331.0080
$777.00Oct 2711.1111.81$11.466.1%2071.009
$778.00Oct 2711.3413.59$12.4718.0%251.001
$779.00Oct 2712.3413.80$13.0711.2%41.00--
$780.00Oct 2713.3415.57$14.4615.4%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,665 active (total vol 8.6M, top 609.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.310.32$0.323.1%609.6K0.355.3K
$767.00Oct 260.120.13$0.137.7%529.8K0.165.4K
$765.00Oct 260.790.80$0.801.3%440.6K0.6210.6K
$768.00Oct 260.050.06$0.0616.7%438.4K0.074.7K
$769.00Oct 260.030.04$0.0425.0%310.5K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.420.43$0.432.3%556.1K0.382.0K
$764.00Oct 260.170.18$0.185.6%417.5K0.191.9K
$766.00Oct 260.940.95$0.951.1%389.4K0.6510.5K
$763.00Oct 260.080.09$0.0911.1%345.2K0.102.8K
$762.00Oct 260.040.05$0.0520.0%292.9K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 9.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.6%13.3%9.6%231.1K5.1K
$767.00Oct 26Dec 413.9%12.9%8.1%529.9K5.4K
$765.00Oct 26Dec 413.3%13.2%0.8%440.9K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.6%13.3%9.6%417.7K2.0K
$767.00Oct 26Dec 413.9%12.9%8.1%187.0K2.4K
$765.00Oct 26Dec 413.3%13.2%0.8%556.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 4.88, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.33$0.67$0.3391%2.03$700.33
$732.00$733.00Nov 20$0.27$0.73$0.2782%2.70$732.27
$704.00$705.00Nov 30$0.40$0.60$0.4090%1.50$704.40
$735.00$736.00Nov 13$0.34$0.66$0.3484%1.94$735.34
$738.00$739.00Nov 20$0.34$0.66$0.3479%1.94$738.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 27$0.17$0.83$0.1778%4.88$788.83
$794.00$793.00Nov 20$0.30$0.70$0.3086%2.33$793.70
$794.00$793.00Nov 30$0.27$0.73$0.2782%2.70$793.73
$770.00$765.00Nov 9$2.20$2.80$2.2058%1.27$767.80
$765.00$760.00Nov 9$1.71$3.29$1.7148%1.92$763.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.26$2.26$2.7458%0.82$772.26
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.68$1.68$3.3267%0.51$776.68
$775.00$780.00Nov 5$1.48$1.48$3.5270%0.42$776.48
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.25$0.25$0.7562%0.33$764.75
$761.00$760.00Oct 27$0.16$0.16$0.8478%0.19$760.84
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$762.00$761.00Oct 27$0.20$0.20$0.8074%0.25$761.80
$755.00$754.00Oct 28$0.11$0.11$0.8985%0.12$754.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5213.3%12.3%
$766.00Oct 26Oct 27$1.4713.0%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4313.3%12.3%
$766.00Oct 26Oct 27$1.3713.0%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.16% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.80$0.43$1.23$763.77$766.230.16%
$766.00Oct 26$0.32$0.95$1.27$764.73$767.270.17%
$764.00Oct 26$1.55$0.18$1.73$762.27$765.730.23%
$767.00Oct 26$0.13$1.75$1.88$765.12$768.880.25%
$763.00Oct 26$2.46$0.09$2.55$760.45$765.550.33%
$768.00Oct 26$0.06$2.69$2.75$765.25$770.750.36%
$762.00Oct 26$3.42$0.05$3.47$758.53$765.470.45%
$769.00Oct 26$0.04$3.66$3.70$765.30$772.700.48%
$766.00Oct 27$1.79$2.32$4.11$761.89$770.110.54%
$765.00Oct 27$2.32$1.86$4.18$760.82$769.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.06$0.05$0.11$761.89$768.11
$768.00$763.00Oct 26$0.06$0.09$0.15$762.85$768.15
$767.00$762.00Oct 26$0.13$0.05$0.18$761.82$767.18
$767.00$763.00Oct 26$0.13$0.09$0.22$762.78$767.22
$768.00$764.00Oct 26$0.06$0.18$0.24$763.76$768.24
$767.00$764.00Oct 26$0.13$0.18$0.31$763.69$767.31
$766.00$763.00Oct 26$0.32$0.09$0.41$762.59$766.41
$766.00$762.00Oct 26$0.32$0.05$0.37$761.63$766.37
$766.00$764.00Oct 26$0.32$0.18$0.50$763.50$766.50
$768.00$765.00Oct 26$0.06$0.43$0.49$764.51$768.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745772/773Nov 3$0.49$0.5152%0.96$744.51$772.49
750/751771/772Oct 30$0.51$0.4950%1.04$750.49$771.51
745/746775/776Nov 4$0.47$0.5354%0.89$745.53$775.47
743/744775/776Nov 4$0.45$0.5555%0.82$743.55$775.45
744/745773/774Nov 3$0.46$0.5454%0.85$744.54$773.46
744/745775/776Nov 3$0.41$0.5959%0.69$744.59$775.41
745/746774/775Nov 4$0.49$0.5151%0.96$745.51$774.49
743/744774/775Nov 4$0.47$0.5353%0.89$743.53$774.47
745/746773/774Nov 4$0.51$0.4949%1.04$745.49$773.51
746/747772/773Nov 2$0.47$0.5353%0.89$746.53$772.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 9$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-4.36, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.36$27.64
$625.00$680.001:2Nov 27-$35.74$19.26
$710.00$735.001:2Nov 9-$9.44$15.56
$775.00$780.001:2Nov 5-$0.32$4.68
$764.00$765.001:2Oct 26-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.23$22.77
$790.00$780.001:2Nov 9-$7.89$2.11
$767.00$766.001:2Oct 26-$0.15$0.85
$768.00$767.001:2Oct 26-$0.81$0.19
$764.00$763.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.030.500.1%2.09%2.18%3317
$767.00Dec 4$15.400.490.2%2.01%2.22%4744
$768.00Dec 4$14.780.480.3%1.93%2.27%2327
$769.00Dec 4$14.180.480.5%1.85%2.33%10171
$770.00Dec 4$13.580.470.6%1.77%2.38%71334
$771.00Dec 4$13.000.460.7%1.70%2.43%2289
$772.00Dec 4$12.440.440.9%1.63%2.49%2629
$773.00Dec 4$11.890.431.0%1.55%2.55%17131
$766.00Nov 30$14.590.500.1%1.91%1.99%80574
$774.00Dec 4$11.350.421.1%1.48%2.61%247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,267,159
Total Puts 4,396,131
Put/Call Ratio 1.03
Net Difference -128,972

Prior's Put/Call Breakdown

Total Calls 3,654,376
Total Puts 4,560,105
Put/Call Ratio 1.25
Net Difference -905,729

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All