Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.65 +0.75%
(10/26 14:25) ◀
|
Monday, October 26, 2026 (2:30pm)
January 2026
|
▶ (10/26 14:35)
◀ 10/26 14:30 ▶

Option Volume

Detail
ℹ
Current (10/26 2:30pm) 8,742,315
Calls: 4,293,896 (49%)
Puts: 4,448,419 (51%)
Prior (10/23) 8,256,432
Calls: 3,674,596 (45%)
Puts: 4,581,836 (55%)
Current vs Prior +5.88%
Calls: +16.85% (Calls)
Puts: -2.91% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -16.65%
Calls: -10.58%
Puts: -21.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:30pm) $954.90M
Calls: $528.64M (55%)
Puts: $426.26M (45%)
Prior (10/23) $912.22M
Calls: $386.97M (42%)
Puts: $525.25M (58%)
Current vs Prior +4.68%
Calls: +36.61%
Puts: -18.85%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.18%
Calls: -0.92%
Puts: -37.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:30pm) 1.04
Prior (10/23) 1.25
Current vs Prior -16.91%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:30pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.61%0.22% | 1.00%1.44% | 2.17%3.18% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -75.08% | -47.72%+8.08% | +11.80%+596.66% | +13.43%-10.97% | -7.18%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -64.46% | -34.09%-50.55% | +3.37%+69.97% | +18.88%+152.81% | +21.41%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.08% | -47.72%-3.04% | +13.63%+524.97% | +14.46%-10.35% | -6.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.64%
Calls: 1.03% | 0.81%
Puts: 1.35% | 0.46%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +1.71% | +113.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +25.83% | +15.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,414 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.5269.63$69.570.2%440.936.3K
$615.00Oct 26150.46150.70$150.580.2%--1.0018
$620.00Oct 26145.46145.70$145.580.2%--1.0011
$625.00Oct 26140.46140.70$140.580.2%--1.0046
$630.00Oct 26135.46135.70$135.580.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 2010.9010.91$10.910.1%6160.504.0K
$775.00Oct 269.339.35$9.340.2%1.2K0.9952
$771.00Nov 2013.0213.05$13.040.2%300.564.6K
$770.00Nov 2012.5612.59$12.580.2%1.4K0.5524.3K
$770.00Nov 1311.0811.11$11.100.3%1750.562.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.140.15$0.156.7%533.8K0.185.4K
$768.00Oct 260.060.07$0.0714.3%443.2K0.084.7K
$766.00Oct 260.390.40$0.402.5%616.7K0.395.3K
$765.00Oct 260.960.97$0.971.0%444.0K0.6710.6K
$775.00Oct 270.050.06$0.0616.7%11.0K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%425.3K0.151.9K
$763.00Oct 260.060.07$0.0714.3%352.8K0.082.8K
$765.00Oct 260.290.30$0.303.3%569.4K0.332.0K
$766.00Oct 260.730.74$0.741.4%395.8K0.6110.5K
$755.00Oct 270.150.16$0.166.3%16.3K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.46150.70$150.580.2%--1.0018
$620.00Oct 26145.46145.70$145.580.2%--1.0011
$625.00Oct 26140.46140.70$140.580.2%--1.0046
$630.00Oct 26135.46135.70$135.580.2%--1.0017
$640.00Oct 26125.46125.70$125.580.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.3111.52$10.4221.2%331.0080
$777.00Oct 2711.1111.53$11.323.7%2071.009
$778.00Oct 2711.3013.59$12.4518.4%251.001
$779.00Oct 2712.2014.51$13.3617.3%41.00--
$780.00Oct 2713.2015.57$14.3916.5%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,672 active (total vol 8.7M, top 616.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.390.40$0.402.5%616.7K0.395.3K
$767.00Oct 260.140.15$0.156.7%533.8K0.185.4K
$765.00Oct 260.960.97$0.971.0%444.0K0.6710.6K
$768.00Oct 260.060.07$0.0714.3%443.2K0.084.7K
$769.00Oct 260.030.04$0.0425.0%310.6K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.290.30$0.303.3%569.4K0.332.0K
$764.00Oct 260.120.13$0.137.7%425.3K0.151.9K
$766.00Oct 260.730.74$0.741.4%395.8K0.6110.5K
$763.00Oct 260.060.07$0.0714.3%352.8K0.082.8K
$762.00Oct 260.040.05$0.0520.0%294.9K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.7%13.3%10.4%231.4K5.1K
$767.00Oct 26Dec 413.9%12.9%7.6%533.8K5.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.7%13.3%10.4%425.4K2.0K
$767.00Oct 26Dec 413.9%12.9%7.6%187.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 4.56, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.30$0.70$0.3090%2.33$700.30
$735.00$736.00Nov 13$0.25$0.75$0.2584%3.00$735.25
$704.00$705.00Nov 30$0.33$0.67$0.3389%2.03$704.33
$738.00$739.00Nov 20$0.25$0.75$0.2579%3.00$738.25
$733.00$734.00Oct 27$0.48$0.52$0.48100%1.08$733.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 30$0.18$0.82$0.1882%4.56$793.82
$794.00$793.00Nov 20$0.31$0.69$0.3185%2.23$793.69
$797.00$796.00Nov 30$0.42$0.58$0.4285%1.38$796.58
$765.00$760.00Nov 9$1.68$3.32$1.6848%1.98$763.32
$770.00$765.00Nov 9$2.20$2.80$2.2057%1.27$767.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7057%0.85$772.30
$770.00$775.00Nov 5$2.17$2.17$2.8359%0.77$772.17
$775.00$780.00Nov 9$1.71$1.71$3.2967%0.52$776.71
$775.00$780.00Nov 5$1.51$1.51$3.4970%0.43$776.51
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.17$0.17$0.8367%0.20$764.83
$755.00$754.00Oct 28$0.11$0.11$0.8985%0.12$754.89
$760.00$759.00Oct 27$0.11$0.11$0.8984%0.12$759.89
$762.00$761.00Oct 27$0.19$0.19$0.8175%0.23$761.81
$756.00$755.00Oct 28$0.12$0.12$0.8883%0.14$755.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5113.1%12.3%
$766.00Oct 26Oct 27$1.5212.9%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4213.1%12.3%
$766.00Oct 26Oct 27$1.4212.9%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.15% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.40$0.74$1.14$764.86$767.140.15%
$765.00Oct 26$0.97$0.30$1.27$763.73$766.270.17%
$767.00Oct 26$0.15$1.49$1.64$765.36$768.640.21%
$764.00Oct 26$1.79$0.13$1.92$762.08$765.920.25%
$768.00Oct 26$0.07$2.40$2.47$765.53$770.470.32%
$763.00Oct 26$2.73$0.07$2.80$760.20$765.800.37%
$769.00Oct 26$0.04$3.37$3.41$765.59$772.410.45%
$762.00Oct 26$3.71$0.05$3.76$758.24$765.760.49%
$766.00Oct 27$1.92$2.16$4.08$761.92$770.080.53%
$767.00Oct 27$1.44$2.69$4.13$762.87$771.130.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.07$0.07$0.14$762.86$768.14
$768.00$764.00Oct 26$0.07$0.13$0.20$763.80$768.20
$767.00$763.00Oct 26$0.15$0.07$0.22$762.78$767.22
$767.00$764.00Oct 26$0.15$0.13$0.28$763.72$767.28
$768.00$765.00Oct 26$0.07$0.30$0.37$764.63$768.37
$767.00$765.00Oct 26$0.15$0.30$0.45$764.55$767.45
$766.00$763.00Oct 26$0.40$0.07$0.47$762.53$766.47
$766.00$764.00Oct 26$0.40$0.13$0.53$763.47$766.53
$766.00$765.00Oct 26$0.40$0.30$0.70$764.30$766.70
$770.00$761.00Oct 27$0.52$0.65$1.17$759.83$771.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745773/774Nov 4$0.51$0.4950%1.04$744.49$773.51
747/748773/774Nov 4$0.54$0.4647%1.17$747.46$773.54
746/747772/773Nov 2$0.48$0.5253%0.92$746.52$772.48
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
748/749772/773Nov 2$0.50$0.5050%1.00$748.50$772.50
745/746772/773Nov 3$0.50$0.5050%1.00$745.50$772.50
747/748772/773Nov 3$0.52$0.4848%1.08$747.48$772.52
750/751771/772Oct 30$0.51$0.4949%1.04$750.49$771.51
745/746774/775Nov 6$0.54$0.4646%1.17$745.46$774.54
746/747774/775Nov 2$0.42$0.5858%0.72$746.58$774.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.27$4.7315%17.52
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$730.00$735.00$740.00Nov 27$0.08$4.926%61.50
$760.00$765.00$770.00Nov 5$0.52$4.4821%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-3.63, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.63$28.37
$625.00$680.001:2Nov 27-$35.91$19.09
$710.00$735.001:2Nov 9-$9.86$15.14
$775.00$780.001:2Nov 5-$0.36$4.64
$764.00$765.001:2Oct 26-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.42$22.58
$790.00$780.001:2Nov 9-$7.55$2.45
$768.00$767.001:2Oct 26-$0.58$0.42
$720.00$710.001:2Nov 3-$0.19$9.81
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.200.510.1%2.12%2.16%3317
$767.00Dec 4$15.570.490.2%2.03%2.21%4744
$768.00Dec 4$14.950.480.3%1.95%2.26%2327
$769.00Dec 4$14.340.470.4%1.87%2.31%10171
$770.00Dec 4$13.740.470.6%1.79%2.36%71334
$771.00Dec 4$13.160.460.7%1.72%2.42%2289
$772.00Dec 4$12.590.450.8%1.64%2.47%2729
$773.00Dec 4$12.030.441.0%1.57%2.53%18131
$774.00Dec 4$11.490.421.1%1.50%2.59%247
$766.00Nov 30$14.760.500.1%1.93%1.97%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,293,896
Total Puts 4,448,419
Put/Call Ratio 1.04
Net Difference -154,523

Prior's Put/Call Breakdown

Total Calls 3,674,596
Total Puts 4,581,836
Put/Call Ratio 1.25
Net Difference -907,240

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All