Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.41 +0.72%
(10/26 14:30) ◀
|
Monday, October 26, 2026 (2:35pm)
January 2026
|
▶ (10/26 14:40)
◀ 10/26 14:35 ▶

Option Volume

Detail
ℹ
Current (10/26 2:35pm) 8,810,004
Calls: 4,322,661 (49%)
Puts: 4,487,343 (51%)
Prior (10/23) 8,331,906
Calls: 3,714,094 (45%)
Puts: 4,617,812 (55%)
Current vs Prior +5.74%
Calls: +16.39% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -16.00%
Calls: -9.98%
Puts: -21.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:35pm) $951.48M
Calls: $499.05M (52%)
Puts: $452.44M (48%)
Prior (10/23) $909.86M
Calls: $394.48M (43%)
Puts: $515.38M (57%)
Current vs Prior +4.57%
Calls: +26.51%
Puts: -12.21%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.46%
Calls: -6.47%
Puts: -33.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:35pm) 1.04
Prior (10/23) 1.24
Current vs Prior -16.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:35pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.60%0.22% | 1.00%1.44% | 2.17%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -75.65% | -47.93%+5.61% | +11.68%+597.53% | +13.47%-10.84% | -7.13%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -65.28% | -34.35%-51.68% | +3.27%+70.18% | +18.91%+153.20% | +21.48%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.65% | -47.93%-5.25% | +13.52%+525.75% | +14.49%-10.21% | -6.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.66%
Calls: 2.53% | 0.43%
Puts: 1.14% | 0.88%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +56.41% | +120.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +93.50% | +19.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.3069.41$69.350.2%440.926.3K
$615.00Oct 26150.33150.57$150.450.2%--1.0018
$620.00Oct 26145.33145.57$145.450.2%--1.0011
$625.00Oct 26140.33140.57$140.450.2%--1.0046
$630.00Oct 26135.33135.57$135.450.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.577.59$7.580.3%2.5K1.00247
$766.00Oct 283.743.75$3.750.3%4.3K0.521.2K
$770.00Nov 3013.9213.96$13.940.3%770.542.6K
$770.00Nov 2713.6213.66$13.640.3%1900.54727
$769.00Nov 3013.4913.53$13.510.3%180.53919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.110.12$0.128.3%538.9K0.155.4K
$768.00Oct 260.050.06$0.0616.7%447.5K0.074.7K
$766.00Oct 260.300.31$0.313.2%624.7K0.345.3K
$765.00Oct 260.780.80$0.792.5%447.4K0.6210.6K
$775.00Oct 270.050.06$0.0616.7%11.0K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.140.15$0.156.7%429.9K0.171.9K
$763.00Oct 260.070.08$0.0812.5%358.1K0.092.8K
$765.00Oct 260.350.36$0.362.8%579.1K0.382.0K
$766.00Oct 260.870.88$0.881.1%403.7K0.6610.5K
$754.00Oct 270.120.13$0.137.7%4.2K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.33150.57$150.450.2%--1.0018
$620.00Oct 26145.33145.57$145.450.2%--1.0011
$625.00Oct 26140.33140.57$140.450.2%--1.0046
$630.00Oct 26135.33135.57$135.450.2%--1.0017
$640.00Oct 26125.29125.56$125.430.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 265.585.60$5.590.4%5.5K1.00960
$772.00Oct 266.586.60$6.590.3%2.9K1.00957
$773.00Oct 267.577.59$7.580.3%2.5K1.00247
$774.00Oct 268.518.61$8.561.2%9321.00208
$775.00Oct 269.519.61$9.561.0%1.2K1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,677 active (total vol 8.8M, top 624.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.300.31$0.313.2%624.7K0.345.3K
$767.00Oct 260.110.12$0.128.3%538.9K0.155.4K
$768.00Oct 260.050.06$0.0616.7%447.5K0.074.7K
$765.00Oct 260.780.80$0.792.5%447.4K0.6210.6K
$769.00Oct 260.030.04$0.0425.0%311.9K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.350.36$0.362.8%579.1K0.382.0K
$764.00Oct 260.140.15$0.156.7%429.9K0.171.9K
$766.00Oct 260.870.88$0.881.1%403.7K0.6610.5K
$763.00Oct 260.070.08$0.0812.5%358.1K0.092.8K
$762.00Oct 260.040.05$0.0520.0%296.2K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.9%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.6%13.3%9.4%232.0K5.1K
$766.00Oct 26Dec 413.1%13.1%0.4%624.7K5.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 26Dec 414.2%12.9%10.0%189.2K2.4K
$764.00Oct 26Dec 414.6%13.3%9.4%430.1K2.0K
$766.00Oct 26Dec 413.1%13.1%0.4%403.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 3.76, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 20$0.23$0.77$0.2382%3.35$732.23
$700.00$701.00Nov 30$0.32$0.68$0.3291%2.12$700.32
$715.00$716.00Nov 30$0.29$0.71$0.2987%2.45$715.29
$718.00$719.00Nov 30$0.28$0.72$0.2886%2.57$718.28
$709.00$710.00Nov 30$0.31$0.69$0.3189%2.23$709.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 20$0.21$0.79$0.2184%3.76$791.79
$794.00$793.00Nov 30$0.20$0.80$0.2082%4.00$793.80
$791.00$790.00Nov 30$0.22$0.78$0.2279%3.55$790.78
$796.00$795.00Nov 30$0.33$0.67$0.3384%2.03$795.67
$765.00$760.00Nov 9$1.70$3.30$1.7048%1.94$763.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.28$2.28$2.7258%0.84$772.28
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.69$1.69$3.3167%0.51$776.69
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.21$0.21$0.7962%0.27$764.79
$761.00$760.00Oct 27$0.16$0.16$0.8479%0.19$760.84
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$755.00$754.00Oct 28$0.11$0.11$0.8985%0.12$754.89
$756.00$755.00Oct 28$0.13$0.13$0.8783%0.15$755.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5513.2%12.3%
$766.00Oct 26Oct 27$1.5013.1%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4613.2%12.3%
$766.00Oct 26Oct 27$1.4013.1%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.15% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.79$0.36$1.15$763.85$766.150.15%
$766.00Oct 26$0.31$0.88$1.19$764.81$767.190.16%
$764.00Oct 26$1.57$0.15$1.72$762.28$765.720.22%
$767.00Oct 26$0.12$1.69$1.81$765.19$768.810.24%
$763.00Oct 26$2.50$0.08$2.58$760.42$765.580.34%
$768.00Oct 26$0.06$2.63$2.69$765.31$770.690.35%
$762.00Oct 26$3.47$0.05$3.52$758.48$765.520.46%
$769.00Oct 26$0.04$3.60$3.64$765.36$772.640.48%
$766.00Oct 27$1.81$2.28$4.09$761.91$770.090.53%
$765.00Oct 27$2.34$1.82$4.16$760.84$769.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.06$0.05$0.11$761.89$768.11
$768.00$763.00Oct 26$0.06$0.08$0.14$762.86$768.14
$767.00$762.00Oct 26$0.12$0.05$0.17$761.83$767.17
$767.00$763.00Oct 26$0.12$0.08$0.20$762.80$767.20
$768.00$764.00Oct 26$0.06$0.15$0.21$763.79$768.21
$767.00$764.00Oct 26$0.12$0.15$0.27$763.73$767.27
$766.00$763.00Oct 26$0.31$0.08$0.39$762.61$766.39
$766.00$762.00Oct 26$0.31$0.05$0.36$761.64$766.36
$766.00$764.00Oct 26$0.31$0.15$0.46$763.54$766.46
$768.00$765.00Oct 26$0.06$0.36$0.42$764.58$768.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
741/742774/775Nov 6$0.51$0.4950%1.04$741.49$774.51
740/741774/775Nov 6$0.50$0.5050%1.00$740.50$774.50
746/747774/775Nov 6$0.55$0.4545%1.22$746.45$774.55
745/746773/774Nov 3$0.47$0.5353%0.89$745.53$773.47
746/747773/774Nov 3$0.48$0.5252%0.92$746.52$773.48
747/748773/774Nov 3$0.49$0.5151%0.96$747.51$773.49
744/745774/775Nov 6$0.53$0.4747%1.13$744.47$774.53
743/744774/775Nov 6$0.52$0.4848%1.08$743.48$774.52
748/749773/774Nov 3$0.50$0.5050%1.00$748.50$773.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$730.00$735.00$740.00Nov 27$0.06$4.946%82.33
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-3.74, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.74$28.26
$625.00$680.001:2Nov 27-$35.71$19.29
$710.00$735.001:2Nov 9-$9.67$15.33
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 9-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.62$22.38
$790.00$780.001:2Nov 9-$7.72$2.28
$767.00$766.001:2Oct 26-$0.07$0.93
$768.00$767.001:2Oct 26-$0.75$0.25
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.080.500.1%2.10%2.18%3317
$767.00Dec 4$15.450.490.2%2.02%2.23%4744
$768.00Dec 4$14.840.480.3%1.94%2.28%2327
$769.00Dec 4$14.230.480.5%1.86%2.33%10171
$770.00Dec 4$13.650.470.6%1.78%2.38%71334
$771.00Dec 4$13.060.460.7%1.71%2.44%2289
$772.00Dec 4$12.490.450.9%1.63%2.49%2729
$773.00Dec 4$11.940.431.0%1.56%2.55%18131
$774.00Dec 4$11.400.421.1%1.49%2.61%247
$766.00Nov 30$14.640.500.1%1.91%1.99%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,322,661
Total Puts 4,487,343
Put/Call Ratio 1.04
Net Difference -164,682

Prior's Put/Call Breakdown

Total Calls 3,714,094
Total Puts 4,617,812
Put/Call Ratio 1.24
Net Difference -903,718

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All