Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.54 +0.73%
(10/26 14:35) ◀
|
Monday, October 26, 2026 (2:40pm)
January 2026
|
▶ (10/26 14:45)
◀ 10/26 14:40 ▶

Option Volume

Detail
ℹ
Current (10/26 2:40pm) 8,872,358
Calls: 4,350,443 (49%)
Puts: 4,521,915 (51%)
Prior (10/23) 8,738,785
Calls: 3,765,773 (43%)
Puts: 4,973,012 (57%)
Current vs Prior +1.53%
Calls: +15.53% (Calls)
Puts: -9.07% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -15.41%
Calls: -9.40%
Puts: -20.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:40pm) $955.44M
Calls: $514.28M (54%)
Puts: $441.16M (46%)
Prior (10/23) $1.10B
Calls: $349.20M (32%)
Puts: $751.68M (68%)
Current vs Prior -13.21%
Calls: +47.27%
Puts: -41.31%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.14%
Calls: -3.61%
Puts: -34.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:40pm) 1.04
Prior (10/23) 1.32
Current vs Prior -21.29%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:40pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.60%0.22% | 1.00%1.44% | 2.18%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -75.95% | -47.83%+4.31% | +11.81%+598.64% | +13.59%-10.81% | -7.04%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -65.70% | -34.22%-52.28% | +3.38%+70.45% | +19.04%+153.26% | +21.59%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.95% | -47.83%-6.43% | +13.65%+526.75% | +14.61%-10.19% | -6.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 0.64%
Calls: 2.33% | 0.83%
Puts: 2.53% | 0.45%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +107.69% | +113.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +156.95% | +15.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,429 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4169.53$69.470.2%440.936.3K
$615.00Oct 26150.37150.66$150.510.2%--1.0018
$620.00Oct 26145.37145.66$145.510.2%--1.0011
$625.00Oct 26140.37140.66$140.510.2%--1.0046
$630.00Oct 26135.37135.66$135.510.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.467.48$7.470.3%2.7K1.00247
$772.00Oct 266.466.48$6.470.3%3.0K1.00957
$770.00Nov 2012.6312.67$12.650.3%1.4K0.5524.3K
$767.00Nov 3012.6312.67$12.650.3%1150.51918
$773.00Nov 3015.2415.29$15.270.3%--0.57557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.110.12$0.128.3%545.9K0.155.4K
$768.00Oct 260.050.06$0.0616.7%451.8K0.074.7K
$766.00Oct 260.330.34$0.342.9%631.2K0.355.3K
$765.00Oct 260.850.87$0.862.3%451.0K0.6410.6K
$775.00Oct 270.050.06$0.0616.7%11.0K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%432.2K0.161.9K
$763.00Oct 260.060.07$0.0714.3%368.3K0.082.8K
$765.00Oct 260.310.32$0.323.1%588.2K0.352.0K
$766.00Oct 260.780.80$0.792.5%408.3K0.6410.5K
$757.00Oct 270.240.25$0.254.0%7.7K0.09909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.37150.66$150.510.2%--1.0018
$620.00Oct 26145.37145.66$145.510.2%--1.0011
$625.00Oct 26140.37140.66$140.510.2%--1.0046
$630.00Oct 26135.37135.66$135.510.2%--1.0017
$640.00Oct 26125.37125.66$125.520.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 265.465.48$5.470.4%5.6K1.00960
$772.00Oct 266.466.48$6.470.3%3.0K1.00957
$773.00Oct 267.467.48$7.470.3%2.7K1.00247
$774.00Oct 268.438.50$8.470.8%9331.00208
$775.00Oct 269.439.55$9.491.3%1.2K1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,678 active (total vol 8.9M, top 631.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.330.34$0.342.9%631.2K0.355.3K
$767.00Oct 260.110.12$0.128.3%545.9K0.155.4K
$768.00Oct 260.050.06$0.0616.7%451.8K0.074.7K
$765.00Oct 260.850.87$0.862.3%451.0K0.6410.6K
$769.00Oct 260.030.04$0.0425.0%312.0K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.310.32$0.323.1%588.2K0.352.0K
$764.00Oct 260.120.13$0.137.7%432.2K0.161.9K
$766.00Oct 260.780.80$0.792.5%408.3K0.6410.5K
$763.00Oct 260.060.07$0.0714.3%368.3K0.082.8K
$762.00Oct 260.040.05$0.0520.0%296.4K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 12.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 415.0%13.3%12.6%232.9K5.1K
$767.00Oct 26Dec 414.3%12.9%10.7%545.9K5.4K
$765.00Oct 26Dec 413.4%13.2%1.2%451.4K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.9%13.3%11.5%432.4K2.0K
$767.00Oct 26Dec 414.1%12.9%8.7%189.9K2.4K
$765.00Oct 26Dec 413.5%13.2%2.0%588.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 2.03, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Nov 30$0.33$0.67$0.3390%2.03$704.33
$709.00$710.00Nov 30$0.34$0.66$0.3489%1.94$709.34
$737.00$738.00Nov 13$0.28$0.72$0.2883%2.57$737.28
$720.00$721.00Nov 30$0.31$0.69$0.3185%2.23$720.31
$717.00$718.00Nov 20$0.35$0.65$0.3588%1.86$717.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 20$0.31$0.69$0.3184%2.23$791.69
$793.00$792.00Nov 30$0.29$0.71$0.2981%2.45$792.71
$765.00$760.00Nov 9$1.70$3.30$1.7048%1.94$763.30
$770.00$765.00Nov 9$2.21$2.79$2.2158%1.26$767.79
$770.00$765.00Nov 5$2.25$2.75$2.2559%1.22$767.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.29$2.29$2.7158%0.85$772.29
$770.00$775.00Nov 5$2.16$2.16$2.8459%0.76$772.16
$775.00$780.00Nov 9$1.69$1.69$3.3167%0.51$776.69
$775.00$780.00Nov 5$1.51$1.51$3.4970%0.43$776.51
$780.00$785.00Nov 9$1.15$1.15$3.8576%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.19$0.19$0.8165%0.23$764.81
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$756.00$755.00Oct 28$0.13$0.13$0.8783%0.15$755.87
$761.00$760.00Oct 27$0.15$0.15$0.8579%0.18$760.85
$751.00$750.00Oct 30$0.13$0.13$0.8783%0.15$750.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5513.4%12.3%
$766.00Oct 26Oct 27$1.5213.0%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4513.5%12.3%
$766.00Oct 26Oct 27$1.4312.9%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.15% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.86$0.32$1.18$763.82$766.180.15%
$766.00Oct 26$0.34$0.79$1.13$764.87$767.130.15%
$767.00Oct 26$0.12$1.58$1.70$765.30$768.700.22%
$764.00Oct 26$1.67$0.13$1.80$762.20$765.800.24%
$768.00Oct 26$0.06$2.51$2.57$765.43$770.570.34%
$763.00Oct 26$2.61$0.07$2.68$760.32$765.680.35%
$769.00Oct 26$0.04$3.49$3.53$765.47$772.530.46%
$762.00Oct 26$3.58$0.05$3.63$758.37$765.630.47%
$766.00Oct 27$1.86$2.22$4.08$761.92$770.080.53%
$767.00Oct 27$1.40$2.75$4.15$762.85$771.150.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.06$0.07$0.13$762.87$768.13
$767.00$763.00Oct 26$0.12$0.07$0.19$762.81$767.19
$768.00$764.00Oct 26$0.06$0.13$0.19$763.81$768.19
$767.00$764.00Oct 26$0.12$0.13$0.25$763.75$767.25
$766.00$763.00Oct 26$0.34$0.07$0.41$762.59$766.41
$768.00$765.00Oct 26$0.06$0.32$0.38$764.62$768.38
$766.00$764.00Oct 26$0.34$0.13$0.47$763.53$766.47
$767.00$765.00Oct 26$0.12$0.32$0.44$764.56$767.44
$766.00$765.00Oct 26$0.34$0.32$0.66$764.34$766.66
$770.00$761.00Oct 27$0.50$0.68$1.18$759.82$771.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751772/773Oct 30$0.49$0.5152%0.96$750.51$772.49
745/746773/774Nov 4$0.52$0.4849%1.08$745.48$773.52
746/747773/774Nov 4$0.53$0.4748%1.13$746.47$773.53
744/745773/774Nov 4$0.51$0.4950%1.04$744.49$773.51
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
746/747772/773Nov 2$0.48$0.5253%0.92$746.52$772.48
748/749772/773Nov 2$0.50$0.5050%1.00$748.50$772.50
750/751771/772Oct 30$0.51$0.4949%1.04$750.49$771.51
746/747775/776Nov 6$0.53$0.4747%1.13$746.47$775.53
750/751773/774Nov 4$0.57$0.4343%1.33$750.43$773.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.31$4.6917%15.13
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$760.00$765.00$770.00Nov 5$0.53$4.4721%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$740.00$745.00$750.00Nov 9$0.16$4.849%30.25
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-3.76, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.76$28.24
$625.00$680.001:2Nov 27-$36.12$18.88
$710.00$735.001:2Nov 9-$9.82$15.18
$775.00$780.001:2Nov 5-$0.34$4.66
$764.00$765.001:2Oct 26-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.00$22.00
$790.00$780.001:2Nov 9-$7.44$2.56
$767.00$766.001:2Oct 26$0.00$1.00
$768.00$767.001:2Oct 26-$0.65$0.35
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.150.500.1%2.11%2.17%3317
$767.00Dec 4$15.520.490.2%2.03%2.22%4744
$768.00Dec 4$14.910.480.3%1.95%2.27%2327
$769.00Dec 4$14.300.480.5%1.87%2.32%10171
$770.00Dec 4$13.700.470.6%1.79%2.37%71334
$771.00Dec 4$13.120.460.7%1.71%2.43%2289
$772.00Dec 4$12.550.450.8%1.64%2.48%2729
$773.00Dec 4$12.010.431.0%1.57%2.54%18131
$774.00Dec 4$11.460.421.1%1.50%2.60%247
$766.00Nov 30$14.710.500.1%1.92%1.98%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,350,443
Total Puts 4,521,915
Put/Call Ratio 1.04
Net Difference -171,472

Prior's Put/Call Breakdown

Total Calls 3,765,773
Total Puts 4,973,012
Put/Call Ratio 1.32
Net Difference -1,207,239

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All