Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.39 +0.71%
(10/26 14:40) ◀
|
Monday, October 26, 2026 (2:45pm)
January 2026
|
▶ (10/26 14:50)
◀ 10/26 14:45 ▶

Option Volume

Detail
ℹ
Current (10/26 2:45pm) 8,924,751
Calls: 4,370,637 (49%)
Puts: 4,554,114 (51%)
Prior (10/23) 8,846,382
Calls: 3,813,460 (43%)
Puts: 5,032,922 (57%)
Current vs Prior +0.89%
Calls: +14.61% (Calls)
Puts: -9.51% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -14.91%
Calls: -8.98%
Puts: -19.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:45pm) $955.77M
Calls: $495.88M (52%)
Puts: $459.90M (48%)
Prior (10/23) $1.09B
Calls: $358.41M (33%)
Puts: $730.29M (67%)
Current vs Prior -12.21%
Calls: +38.36%
Puts: -37.03%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.11%
Calls: -7.06%
Puts: -32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:45pm) 1.04
Prior (10/23) 1.32
Current vs Prior -21.05%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:45pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.60%0.22% | 1.00%1.44% | 2.18%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -75.94% | -47.82%+4.36% | +11.68%+598.79% | +13.61%-10.80% | -7.02%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -65.69% | -34.21%-52.26% | +3.27%+70.49% | +19.06%+153.31% | +21.62%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.94% | -47.82%-6.38% | +13.52%+526.88% | +14.64%-10.17% | -6.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.43%
Calls: 1.32% | 0.43%
Puts: 1.12% | 0.43%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +4.27% | +43.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +29.00% | -22.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,424 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 26.466.47$6.470.2%1.0K0.52480
$700.00Nov 2069.2769.39$69.330.2%440.926.3K
$760.00Oct 265.415.42$5.420.2%18.5K0.986.4K
$615.00Oct 26150.26150.54$150.400.2%--1.0018
$620.00Oct 26145.27145.55$145.410.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 309.409.42$9.410.2%650.39452
$770.00Nov 3013.9513.98$13.970.2%770.542.6K
$769.00Nov 3013.5213.55$13.540.2%180.53919
$766.00Nov 3012.3212.35$12.340.2%3030.50853
$752.00Nov 308.148.16$8.150.2%1590.341.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.100.11$0.119.1%551.1K0.145.4K
$768.00Oct 260.050.06$0.0616.7%453.0K0.074.7K
$766.00Oct 260.270.28$0.283.6%636.1K0.325.3K
$765.00Oct 260.750.76$0.761.3%454.4K0.6110.6K
$775.00Oct 270.050.06$0.0616.7%11.1K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.130.14$0.147.1%435.7K0.181.9K
$763.00Oct 260.070.08$0.0812.5%374.6K0.092.8K
$765.00Oct 260.350.36$0.362.8%596.3K0.392.0K
$766.00Oct 260.880.89$0.891.1%412.9K0.6810.5K
$755.00Oct 270.160.17$0.175.9%16.5K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.26150.54$150.400.2%--1.0018
$620.00Oct 26145.27145.55$145.410.2%--1.0011
$625.00Oct 26140.26140.54$140.400.2%--1.0046
$630.00Oct 26135.28135.55$135.420.2%--1.0017
$640.00Oct 26125.26125.54$125.400.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 265.615.63$5.620.4%5.6K1.00960
$772.00Oct 266.616.63$6.620.3%3.0K1.00957
$773.00Oct 267.617.63$7.620.3%2.7K1.00247
$774.00Oct 268.558.63$8.590.9%9331.00208
$775.00Oct 269.579.67$9.621.0%1.2K1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,680 active (total vol 8.9M, top 636.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.270.28$0.283.6%636.1K0.325.3K
$767.00Oct 260.100.11$0.119.1%551.1K0.145.4K
$765.00Oct 260.750.76$0.761.3%454.4K0.6110.6K
$768.00Oct 260.050.06$0.0616.7%453.0K0.074.7K
$769.00Oct 260.030.04$0.0425.0%312.4K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.350.36$0.362.8%596.3K0.392.0K
$764.00Oct 260.130.14$0.147.1%435.7K0.181.9K
$766.00Oct 260.880.89$0.891.1%412.9K0.6810.5K
$763.00Oct 260.070.08$0.0812.5%374.6K0.092.8K
$762.00Oct 260.040.05$0.0520.0%296.8K0.0510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.4%, max 12.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 415.0%13.4%12.0%233.4K5.1K
$766.00Oct 26Dec 413.5%13.1%3.5%636.1K5.4K
$765.00Oct 26Dec 413.3%13.2%0.7%454.7K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 415.0%13.4%12.0%435.9K2.0K
$766.00Oct 26Dec 413.5%13.1%3.5%413.0K10.6K
$765.00Oct 26Dec 413.3%13.2%0.7%596.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 893 found (best R:R 1.56, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 28$0.39$0.61$0.3998%1.56$734.39
$700.00$701.00Nov 30$0.36$0.64$0.3691%1.78$700.36
$707.00$708.00Nov 30$0.45$0.55$0.4589%1.22$707.45
$745.00$746.00Oct 27$0.57$0.43$0.5799%0.75$745.57
$709.00$710.00Nov 30$0.47$0.53$0.4789%1.13$709.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 9$1.71$3.29$1.7149%1.92$763.29
$770.00$765.00Nov 9$2.22$2.78$2.2258%1.25$767.78
$786.00$785.00Oct 27$0.59$0.41$0.59100%0.69$785.41
$770.00$765.00Nov 5$2.26$2.74$2.2659%1.21$767.74
$775.00$770.00Nov 9$2.78$2.22$2.7868%0.80$772.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.27$2.27$2.7358%0.83$772.27
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.69$1.69$3.3167%0.51$776.69
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.22$0.22$0.7861%0.28$764.78
$755.00$754.00Oct 28$0.12$0.12$0.8885%0.14$754.88
$759.00$758.00Oct 28$0.21$0.21$0.7975%0.27$758.79
$754.00$753.00Oct 29$0.15$0.15$0.8581%0.18$753.85
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5713.3%12.3%
$766.00Oct 26Oct 27$1.5113.5%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4813.3%12.3%
$766.00Oct 26Oct 27$1.4113.5%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.15% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.76$0.36$1.12$763.88$766.120.15%
$766.00Oct 26$0.28$0.89$1.17$764.83$767.170.15%
$764.00Oct 26$1.53$0.14$1.67$762.33$765.670.22%
$767.00Oct 26$0.11$1.71$1.82$765.18$768.820.24%
$763.00Oct 26$2.46$0.08$2.54$760.46$765.540.33%
$768.00Oct 26$0.06$2.66$2.72$765.28$770.720.36%
$762.00Oct 26$3.44$0.05$3.49$758.51$765.490.46%
$769.00Oct 26$0.04$3.64$3.68$765.32$772.680.48%
$766.00Oct 27$1.79$2.30$4.09$761.91$770.090.53%
$765.00Oct 27$2.33$1.84$4.17$760.83$769.170.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.06$0.05$0.11$761.89$768.11
$768.00$763.00Oct 26$0.06$0.08$0.14$762.86$768.14
$767.00$763.00Oct 26$0.11$0.08$0.19$762.81$767.19
$767.00$762.00Oct 26$0.11$0.05$0.16$761.84$767.16
$767.00$764.00Oct 26$0.11$0.14$0.25$763.75$767.25
$768.00$764.00Oct 26$0.06$0.14$0.20$763.80$768.20
$766.00$762.00Oct 26$0.28$0.05$0.33$761.67$766.33
$766.00$764.00Oct 26$0.28$0.14$0.42$763.58$766.42
$766.00$763.00Oct 26$0.28$0.08$0.36$762.64$766.36
$768.00$765.00Oct 26$0.06$0.36$0.42$764.58$768.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Nov 3$0.51$0.4951%1.04$745.49$772.51
740/741774/775Nov 6$0.51$0.4951%1.04$740.49$774.51
744/745774/775Nov 6$0.54$0.4647%1.17$744.46$774.54
743/744774/775Nov 4$0.48$0.5253%0.92$743.52$774.48
742/743774/775Nov 6$0.52$0.4849%1.08$742.48$774.52
749/750772/773Oct 30$0.47$0.5354%0.89$749.53$772.47
749/750771/772Oct 30$0.50$0.5051%1.00$749.50$771.50
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
747/748772/773Nov 3$0.52$0.4849%1.08$747.48$772.52
740/741775/776Nov 6$0.48$0.5253%0.92$740.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 9$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-3.52, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.52$28.48
$625.00$680.001:2Nov 27-$35.70$19.30
$710.00$735.001:2Nov 9-$9.78$15.22
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 9-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.55$22.45
$790.00$780.001:2Nov 9-$7.74$2.26
$767.00$766.001:2Oct 26-$0.07$0.93
$768.00$767.001:2Oct 26-$0.76$0.24
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.080.500.1%2.10%2.18%3317
$767.00Dec 4$15.450.490.2%2.02%2.23%4744
$768.00Dec 4$14.830.480.3%1.94%2.28%2327
$769.00Dec 4$14.230.480.5%1.86%2.33%10171
$770.00Dec 4$13.640.470.6%1.78%2.38%71334
$771.00Dec 4$13.060.460.7%1.71%2.44%2289
$772.00Dec 4$12.490.440.9%1.63%2.50%2729
$773.00Dec 4$11.940.431.0%1.56%2.55%18131
$774.00Dec 4$11.400.421.1%1.49%2.61%247
$766.00Nov 30$14.640.500.1%1.91%1.99%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,370,637
Total Puts 4,554,114
Put/Call Ratio 1.04
Net Difference -183,477

Prior's Put/Call Breakdown

Total Calls 3,813,460
Total Puts 5,032,922
Put/Call Ratio 1.32
Net Difference -1,219,462

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All