Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.40 +0.71%
(10/26 14:45) ◀
|
Monday, October 26, 2026 (2:50pm)
January 2026
|
▶ (10/26 14:55)
◀ 10/26 14:50 ▶

Option Volume

Detail
ℹ
Current (10/26 2:50pm) 8,983,481
Calls: 4,399,945 (49%)
Puts: 4,583,536 (51%)
Prior (10/23) 8,959,426
Calls: 3,867,431 (43%)
Puts: 5,091,995 (57%)
Current vs Prior +0.27%
Calls: +13.77% (Calls)
Puts: -9.99% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -14.35%
Calls: -8.37%
Puts: -19.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:50pm) $955.82M
Calls: $496.87M (52%)
Puts: $458.95M (48%)
Prior (10/23) $1.08B
Calls: $371.30M (34%)
Puts: $708.22M (66%)
Current vs Prior -11.46%
Calls: +33.82%
Puts: -35.20%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -21.11%
Calls: -6.88%
Puts: -32.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:50pm) 1.04
Prior (10/23) 1.32
Current vs Prior -20.88%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:50pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.60%0.21% | 1.00%1.44% | 2.18%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -76.38% | -47.93%+2.47% | +11.54%+598.79% | +13.54%-10.80% | -7.02%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -66.32% | -34.35%-53.12% | +3.14%+70.49% | +18.99%+153.31% | +21.62%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -76.38% | -47.93%-8.08% | +13.37%+526.88% | +14.56%-10.17% | -6.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.43%
Calls: 1.33% | 0.43%
Puts: 1.15% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +5.98% | +43.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +31.12% | -22.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,425 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2969.39$69.340.1%440.926.3K
$760.00Oct 265.425.43$5.430.2%18.6K0.956.4K
$765.00Oct 294.904.91$4.910.2%2.2K0.52672
$615.00Oct 26150.24150.55$150.400.2%--1.0018
$620.00Oct 26145.24145.55$145.400.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.607.61$7.610.1%2.7K0.99247
$772.00Oct 266.606.61$6.610.2%3.0K0.99957
$770.00Oct 264.614.62$4.620.2%10.9K0.972.5K
$770.00Nov 2012.7112.75$12.730.3%1.4K0.5524.3K
$756.00Nov 33.143.15$3.150.3%1050.2957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.090.10$0.1010.0%557.3K0.135.4K
$768.00Oct 260.050.06$0.0616.7%454.5K0.074.7K
$766.00Oct 260.260.27$0.273.7%647.5K0.315.3K
$765.00Oct 260.740.75$0.751.3%458.4K0.6110.6K
$775.00Oct 270.050.06$0.0616.7%11.1K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.130.14$0.147.1%440.1K0.171.9K
$763.00Oct 260.060.07$0.0714.3%379.6K0.082.8K
$765.00Oct 260.340.35$0.352.9%602.6K0.392.0K
$766.00Oct 260.860.87$0.871.1%417.0K0.6910.5K
$754.00Oct 270.120.13$0.137.7%4.3K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.24150.55$150.400.2%--1.0018
$620.00Oct 26145.24145.55$145.400.2%--1.0011
$625.00Oct 26140.24140.55$140.400.2%--1.0046
$630.00Oct 26135.24135.55$135.400.2%--1.0017
$640.00Oct 26125.24125.55$125.400.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.4111.64$10.5321.2%331.0080
$777.00Oct 2711.1111.79$11.455.9%2071.009
$778.00Oct 2711.3513.59$12.4718.0%251.001
$779.00Oct 2712.4213.80$13.1110.5%41.00--
$780.00Oct 2713.3515.57$14.4615.4%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,682 active (total vol 9.0M, top 647.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.260.27$0.273.7%647.5K0.315.3K
$767.00Oct 260.090.10$0.1010.0%557.3K0.135.4K
$765.00Oct 260.740.75$0.751.3%458.4K0.6110.6K
$768.00Oct 260.050.06$0.0616.7%454.5K0.074.7K
$769.00Oct 260.030.04$0.0425.0%312.6K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.340.35$0.352.9%602.6K0.392.0K
$764.00Oct 260.130.14$0.147.1%440.1K0.171.9K
$766.00Oct 260.860.87$0.871.1%417.0K0.6910.5K
$763.00Oct 260.060.07$0.0714.3%379.6K0.082.8K
$762.00Oct 260.030.04$0.0425.0%297.4K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.7%, max 12.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 415.0%13.3%12.5%234.0K5.1K
$766.00Oct 26Dec 413.5%13.1%3.5%647.5K5.4K
$765.00Oct 26Dec 413.4%13.2%1.5%458.8K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 414.9%13.3%12.0%440.2K2.0K
$766.00Oct 26Dec 413.6%13.1%4.2%417.1K10.6K
$765.00Oct 26Dec 413.3%13.2%0.7%602.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 2.12, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.32$0.68$0.3291%2.12$700.32
$745.00$746.00Oct 27$0.57$0.43$0.5799%0.75$745.57
$734.00$735.00Oct 28$0.61$0.39$0.6198%0.64$734.61
$736.00$737.00Oct 30$0.61$0.39$0.6195%0.64$736.61
$750.00$751.00Oct 28$0.60$0.40$0.6092%0.67$750.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 9$1.71$3.29$1.7149%1.92$763.29
$770.00$765.00Nov 9$2.23$2.77$2.2358%1.24$767.77
$770.00$765.00Nov 5$2.27$2.73$2.2759%1.20$767.73
$735.00$730.00Dec 4$0.65$4.35$0.6523%6.69$734.35
$765.00$760.00Nov 5$1.72$3.28$1.7248%1.91$763.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.27$2.27$2.7358%0.83$772.27
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.69$1.69$3.3168%0.51$776.69
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.21$0.21$0.7961%0.27$764.79
$760.00$759.00Oct 27$0.13$0.13$0.8782%0.15$759.87
$754.00$753.00Oct 29$0.15$0.15$0.8581%0.18$753.85
$756.00$755.00Oct 28$0.13$0.13$0.8782%0.15$755.87
$762.00$761.00Oct 27$0.20$0.20$0.8073%0.25$761.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5813.4%12.3%
$766.00Oct 26Oct 27$1.5213.5%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.4213.6%12.6%
$765.00Oct 26Oct 27$1.4813.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.75$0.35$1.10$763.90$766.100.14%
$766.00Oct 26$0.27$0.87$1.14$764.86$767.140.15%
$764.00Oct 26$1.54$0.14$1.68$762.32$765.680.22%
$767.00Oct 26$0.10$1.69$1.79$765.21$768.790.23%
$763.00Oct 26$2.47$0.07$2.54$760.46$765.540.33%
$768.00Oct 26$0.06$2.64$2.70$765.30$770.700.35%
$762.00Oct 26$3.45$0.04$3.49$758.51$765.490.46%
$769.00Oct 26$0.04$3.62$3.66$765.34$772.660.48%
$766.00Oct 27$1.79$2.29$4.08$761.92$770.080.53%
$765.00Oct 27$2.33$1.83$4.16$760.84$769.160.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.06$0.07$0.13$762.87$768.13
$767.00$763.00Oct 26$0.10$0.07$0.17$762.83$767.17
$767.00$764.00Oct 26$0.10$0.14$0.24$763.76$767.24
$768.00$764.00Oct 26$0.06$0.14$0.20$763.80$768.20
$766.00$763.00Oct 26$0.27$0.07$0.34$762.66$766.34
$766.00$764.00Oct 26$0.27$0.14$0.41$763.59$766.41
$768.00$765.00Oct 26$0.06$0.35$0.41$764.59$768.41
$767.00$765.00Oct 26$0.10$0.35$0.45$764.55$767.45
$766.00$765.00Oct 26$0.27$0.35$0.62$764.38$766.62
$770.00$761.00Oct 27$0.47$0.70$1.17$759.83$771.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745772/773Nov 3$0.50$0.5052%1.00$744.50$772.50
745/746774/775Nov 4$0.50$0.5051%1.00$745.50$774.50
743/744774/775Nov 4$0.48$0.5253%0.92$743.52$774.48
745/746773/774Nov 4$0.52$0.4849%1.08$745.48$773.52
741/742774/775Nov 6$0.51$0.4950%1.04$741.49$774.51
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
744/745774/775Nov 3$0.44$0.5657%0.79$744.56$774.44
745/746772/773Nov 3$0.50$0.5051%1.00$745.50$772.50
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 9$0.37$4.6317%12.51
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
$730.00$735.00$740.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74
$740.00$745.00$750.00Nov 9$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-3.62, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.62$28.38
$625.00$680.001:2Nov 27-$35.85$19.15
$710.00$735.001:2Nov 9-$9.60$15.40
$775.00$780.001:2Nov 5-$0.33$4.67
$780.00$785.001:2Nov 9-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.37$22.63
$790.00$780.001:2Nov 9-$7.86$2.14
$767.00$766.001:2Oct 26-$0.05$0.95
$768.00$767.001:2Oct 26-$0.74$0.26
$764.00$763.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.080.500.1%2.10%2.18%3317
$767.00Dec 4$15.460.490.2%2.02%2.23%4744
$768.00Dec 4$14.840.480.3%1.94%2.28%2327
$769.00Dec 4$14.230.480.5%1.86%2.33%10171
$770.00Dec 4$13.650.470.6%1.78%2.38%71334
$771.00Dec 4$13.060.460.7%1.71%2.44%2289
$772.00Dec 4$12.500.440.9%1.63%2.50%2729
$773.00Dec 4$11.950.431.0%1.56%2.55%18131
$774.00Dec 4$11.410.421.1%1.49%2.61%247
$766.00Nov 30$14.640.500.1%1.91%1.99%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,399,945
Total Puts 4,583,536
Put/Call Ratio 1.04
Net Difference -183,591

Prior's Put/Call Breakdown

Total Calls 3,867,431
Total Puts 5,091,995
Put/Call Ratio 1.32
Net Difference -1,224,564

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All