Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.07 +0.67%
(10/26 14:50) ◀
|
Monday, October 26, 2026 (2:55pm)
January 2026
|
▶ (10/26 15:00)
◀ 10/26 14:55 ▶

Option Volume

Detail
ℹ
Current (10/26 2:55pm) 9,083,099
Calls: 4,436,784 (49%)
Puts: 4,646,315 (51%)
Prior (10/23) 9,035,131
Calls: 3,907,411 (43%)
Puts: 5,127,720 (57%)
Current vs Prior +0.53%
Calls: +13.55% (Calls)
Puts: -9.39% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -13.40%
Calls: -7.60%
Puts: -18.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:55pm) $969.75M
Calls: $460.01M (47%)
Puts: $509.74M (53%)
Prior (10/23) $1.07B
Calls: $370.25M (35%)
Puts: $695.04M (65%)
Current vs Prior -8.97%
Calls: +24.24%
Puts: -26.66%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -19.96%
Calls: -13.79%
Puts: -24.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:55pm) 1.05
Prior (10/23) 1.31
Current vs Prior -20.20%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:55pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.60%0.22% | 1.00%1.44% | 2.17%3.19% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -75.35% | -47.91%+6.92% | +11.58%+598.45% | +13.52%-10.83% | -7.04%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -64.85% | -34.33%-51.09% | +3.18%+70.41% | +18.97%+153.21% | +21.60%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.35% | -47.91%-4.08% | +13.42%+526.57% | +14.55%-10.21% | -6.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.64%
Calls: 1.79% | 0.47%
Puts: 0.88% | 0.81%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +13.68% | +113.33%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +40.63% | +15.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.9669.07$69.010.2%440.926.3K
$615.00Oct 26149.89150.20$150.040.2%--1.0018
$620.00Oct 26144.89145.19$145.040.2%--1.0011
$765.00Oct 294.724.73$4.720.2%2.2K0.51672
$772.00Nov 209.099.11$9.100.2%3300.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 1310.5210.55$10.540.3%1.2K0.53789
$760.00Oct 303.253.26$3.260.3%42.0K0.3536.0K
$764.00Oct 283.053.06$3.060.3%3.5K0.45742
$767.00Oct 273.043.05$3.050.3%28.3K0.6422.0K
$769.00Nov 3013.7013.75$13.730.4%180.53919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.070.08$0.0812.5%562.3K0.115.4K
$766.00Oct 260.190.20$0.205.0%660.9K0.255.3K
$765.00Oct 260.560.57$0.561.8%464.1K0.5310.6K
$773.00Oct 270.100.11$0.119.1%11.2K0.061.9K
$774.00Oct 270.070.08$0.0812.5%10.4K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.190.20$0.205.0%446.3K0.221.9K
$763.00Oct 260.090.10$0.1010.0%391.4K0.102.8K
$765.00Oct 260.500.51$0.512.0%620.8K0.472.0K
$762.00Oct 260.050.06$0.0616.7%299.9K0.0610.4K
$751.00Oct 270.070.08$0.0812.5%2.5K0.03379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.89150.20$150.040.2%--1.0018
$620.00Oct 26144.89145.19$145.040.2%--1.0011
$625.00Oct 26139.89140.20$140.040.2%--1.0046
$630.00Oct 26134.89135.20$135.040.2%--1.0017
$640.00Oct 26124.91125.21$125.060.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.7411.91$10.8320.0%331.0080
$777.00Oct 2711.1112.14$11.638.9%2071.009
$778.00Oct 2711.7413.90$12.8216.8%251.001
$779.00Oct 2712.7414.12$13.4310.3%41.00--
$780.00Oct 2713.7416.07$14.9115.6%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,684 active (total vol 9.1M, top 660.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.190.20$0.205.0%660.9K0.255.3K
$767.00Oct 260.070.08$0.0812.5%562.3K0.115.4K
$765.00Oct 260.560.57$0.561.8%464.1K0.5310.6K
$768.00Oct 260.040.05$0.0520.0%456.9K0.064.7K
$769.00Oct 260.030.04$0.0425.0%313.5K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.500.51$0.512.0%620.8K0.472.0K
$764.00Oct 260.190.20$0.205.0%446.3K0.221.9K
$766.00Oct 261.131.14$1.130.9%423.5K0.7510.5K
$763.00Oct 260.090.10$0.1010.0%391.4K0.102.8K
$762.00Oct 260.050.06$0.0616.7%299.9K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 12.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 415.0%13.3%12.3%235.0K5.1K
$766.00Oct 26Dec 414.3%13.1%9.3%661.0K5.4K
$765.00Oct 26Dec 414.0%13.2%5.8%464.4K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 415.0%13.3%12.3%446.4K2.0K
$766.00Oct 26Dec 414.3%13.1%9.3%423.6K10.6K
$765.00Oct 26Dec 414.0%13.2%5.8%620.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 913 found (best R:R 2.70, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 30$0.27$0.73$0.2795%2.70$736.27
$700.00$701.00Nov 30$0.31$0.69$0.3191%2.23$700.31
$702.00$703.00Nov 30$0.32$0.68$0.3290%2.13$702.32
$712.00$713.00Nov 30$0.31$0.69$0.3188%2.23$712.31
$697.00$698.00Nov 30$0.36$0.64$0.3691%1.78$697.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 30$0.36$0.64$0.3684%1.78$795.64
$778.00$777.00Oct 29$0.46$0.54$0.4690%1.17$777.54
$765.00$760.00Nov 9$1.74$3.26$1.7449%1.87$763.26
$770.00$765.00Nov 9$2.25$2.75$2.2558%1.22$767.75
$779.00$778.00Oct 27$0.61$0.39$0.61100%0.64$778.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 0.81, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.24$2.24$2.7658%0.81$772.24
$770.00$775.00Nov 5$2.10$2.10$2.9060%0.72$772.10
$775.00$780.00Nov 9$1.66$1.66$3.3468%0.50$776.66
$775.00$780.00Nov 5$1.46$1.46$3.5471%0.41$776.46
$780.00$785.00Nov 9$1.11$1.11$3.8977%0.29$781.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.31$0.31$0.6953%0.45$764.69
$764.00$763.00Oct 26$0.10$0.10$0.9078%0.11$763.90
$757.00$756.00Oct 28$0.17$0.17$0.8380%0.20$756.83
$761.00$760.00Oct 27$0.17$0.17$0.8377%0.20$760.83
$755.00$754.00Oct 28$0.12$0.12$0.8884%0.14$754.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5914.0%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4814.0%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.56$0.51$1.07$763.93$766.070.14%
$766.00Oct 26$0.20$1.13$1.33$764.67$767.330.17%
$764.00Oct 26$1.26$0.20$1.46$762.54$765.460.19%
$767.00Oct 26$0.08$2.01$2.09$764.91$769.090.27%
$763.00Oct 26$2.15$0.10$2.25$760.75$765.250.29%
$768.00Oct 26$0.05$2.99$3.04$764.96$771.040.40%
$762.00Oct 26$3.11$0.06$3.17$758.83$765.170.41%
$769.00Oct 26$0.04$3.97$4.01$764.99$773.010.52%
$761.00Oct 26$4.10$0.04$4.14$756.86$765.140.54%
$765.00Oct 27$2.15$1.99$4.14$760.86$769.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.05$0.06$0.11$761.89$768.11
$767.00$763.00Oct 26$0.08$0.10$0.18$762.82$767.18
$768.00$763.00Oct 26$0.05$0.10$0.15$762.85$768.15
$767.00$762.00Oct 26$0.08$0.06$0.14$761.86$767.14
$768.00$764.00Oct 26$0.05$0.20$0.25$763.75$768.25
$766.00$762.00Oct 26$0.20$0.06$0.26$761.74$766.26
$767.00$764.00Oct 26$0.08$0.20$0.28$763.72$767.28
$766.00$763.00Oct 26$0.20$0.10$0.30$762.70$766.30
$766.00$764.00Oct 26$0.20$0.20$0.40$763.60$766.40
$766.00$765.00Oct 26$0.20$0.51$0.71$764.29$766.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50
744/745774/775Nov 4$0.48$0.5252%0.92$744.52$774.48
749/750773/774Oct 30$0.43$0.5757%0.75$749.57$773.43
745/746771/772Nov 2$0.49$0.5151%0.96$745.51$771.49
743/744774/775Nov 6$0.52$0.4848%1.08$743.48$774.52
749/750771/772Oct 30$0.49$0.5151%0.96$749.51$771.49
742/743774/775Nov 4$0.46$0.5454%0.85$742.54$774.46
745/746772/773Nov 2$0.46$0.5454%0.85$745.54$772.46
744/745774/775Nov 3$0.43$0.5757%0.75$744.57$774.43
746/747774/775Nov 3$0.45$0.5555%0.82$746.55$774.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$740.00$745.00$750.00Nov 9$0.17$4.839%28.41
$740.00$745.00$750.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-3.63, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.63$28.37
$625.00$680.001:2Nov 27-$35.48$19.52
$710.00$735.001:2Nov 9-$11.13$13.87
$775.00$780.001:2Nov 5-$0.29$4.71
$770.00$775.001:2Nov 5-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.84$22.16
$790.00$780.001:2Nov 9-$8.19$1.81
$767.00$766.001:2Oct 26-$0.25$0.75
$764.00$763.001:2Oct 26$0.00$1.00
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.08%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.900.500.1%2.08%2.20%3317
$767.00Dec 4$15.280.490.2%2.00%2.25%4744
$768.00Dec 4$14.660.470.4%1.92%2.30%2327
$769.00Dec 4$14.060.470.5%1.84%2.35%10171
$770.00Dec 4$13.470.460.6%1.76%2.41%71334
$771.00Dec 4$12.900.450.8%1.69%2.46%2289
$772.00Dec 4$12.340.440.9%1.61%2.52%2729
$773.00Dec 4$11.790.431.0%1.54%2.58%18131
$774.00Dec 4$11.250.421.2%1.47%2.64%247
$766.00Nov 30$14.460.500.1%1.89%2.01%80574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,436,784
Total Puts 4,646,315
Put/Call Ratio 1.05
Net Difference -209,531

Prior's Put/Call Breakdown

Total Calls 3,907,411
Total Puts 5,127,720
Put/Call Ratio 1.31
Net Difference -1,220,309

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All