Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.97 +0.66%
(10/26 14:55) ◀
|
Monday, October 26, 2026 (3:00pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 9,170,698
Calls: 4,472,870 (49%)
Puts: 4,697,828 (51%)
Prior (10/23) 9,128,764
Calls: 3,947,775 (43%)
Puts: 5,180,989 (57%)
Current vs Prior +0.46%
Calls: +13.30% (Calls)
Puts: -9.33% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -12.56%
Calls: -6.85%
Puts: -17.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $979.12M
Calls: $455.50M (47%)
Puts: $523.62M (53%)
Prior (10/23) $1.06B
Calls: $380.06M (36%)
Puts: $679.97M (64%)
Current vs Prior -7.63%
Calls: +19.85%
Puts: -22.99%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -19.18%
Calls: -14.63%
Puts: -22.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.97%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.61%0.23% | 1.01%1.46% | 2.20%3.22% | 4.73%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -74.47% | -47.00%+10.75% | +13.06%+606.78% | +14.77%-9.91% | -6.32%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -63.60% | -33.18%-49.34% | +4.54%+72.44% | +20.27%+155.84% | +22.53%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -74.47% | -47.00%-0.65% | +14.92%+534.04% | +15.80%-9.27% | -5.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.62%
Calls: 1.67% | 0.74%
Puts: 1.82% | 0.50%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +49.57% | +106.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +85.05% | +12.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,415 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.9069.00$68.950.1%440.926.3K
$615.00Oct 26149.85150.15$150.000.2%--1.0018
$620.00Oct 26144.85145.15$145.000.2%--1.0011
$625.00Oct 26139.85140.15$140.000.2%--1.0046
$630.00Oct 26134.85135.15$135.000.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 268.028.03$8.020.1%2.7K0.99247
$766.00Oct 283.953.96$3.960.3%4.4K0.541.2K
$772.00Oct 267.027.04$7.030.3%3.0K0.99957
$765.00Oct 283.493.50$3.500.3%20.6K0.492.0K
$729.00Nov 203.473.48$3.480.3%680.169.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.070.08$0.0812.5%573.7K0.105.4K
$766.00Oct 260.190.20$0.205.0%670.0K0.245.3K
$765.00Oct 260.530.54$0.541.9%470.1K0.5110.6K
$774.00Oct 270.060.07$0.0714.3%10.4K0.031.3K
$773.00Oct 270.100.11$0.119.1%11.2K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.210.22$0.224.5%452.4K0.241.9K
$763.00Oct 260.090.10$0.1010.0%399.0K0.112.8K
$765.00Oct 260.540.55$0.551.8%635.8K0.492.0K
$754.00Oct 270.130.14$0.147.1%4.4K0.051.1K
$753.00Oct 270.110.12$0.128.3%2.9K0.0424.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.85150.15$150.000.2%--1.0018
$620.00Oct 26144.85145.15$145.000.2%--1.0011
$625.00Oct 26139.85140.15$140.000.2%--1.0046
$630.00Oct 26134.85135.15$135.000.2%--1.0017
$640.00Oct 26124.85125.15$125.000.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.7511.92$10.8420.0%331.0080
$777.00Oct 2711.1112.15$11.638.9%2071.009
$778.00Oct 2711.7513.91$12.8316.8%251.001
$779.00Oct 2712.7515.03$13.8916.4%41.00--
$780.00Oct 2713.7516.07$14.9115.6%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,689 active (total vol 9.1M, top 670.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.190.20$0.205.0%670.0K0.245.3K
$767.00Oct 260.070.08$0.0812.5%573.7K0.105.4K
$765.00Oct 260.530.54$0.541.9%470.1K0.5110.6K
$768.00Oct 260.040.05$0.0520.0%457.9K0.064.7K
$769.00Oct 260.020.03$0.0333.3%314.4K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.540.55$0.551.8%635.8K0.492.0K
$764.00Oct 260.210.22$0.224.5%452.4K0.241.9K
$766.00Oct 261.191.21$1.201.7%428.7K0.7610.5K
$763.00Oct 260.090.10$0.1010.0%399.0K0.112.8K
$762.00Oct 260.040.05$0.0520.0%301.9K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 20.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.1%13.3%20.7%236.2K5.1K
$766.00Oct 26Dec 415.1%13.0%15.8%670.0K5.4K
$765.00Oct 26Dec 414.7%13.2%11.5%470.5K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.1%13.3%20.7%452.5K2.0K
$766.00Oct 26Dec 415.1%13.0%15.8%428.8K10.6K
$765.00Oct 26Dec 414.7%13.2%11.5%635.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 4.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 27$0.20$0.80$0.2098%4.00$748.20
$702.00$703.00Nov 30$0.34$0.66$0.3490%1.94$702.34
$700.00$701.00Nov 30$0.35$0.65$0.3591%1.86$700.35
$712.00$713.00Nov 30$0.33$0.67$0.3388%2.03$712.33
$736.00$737.00Oct 30$0.43$0.57$0.4395%1.33$736.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 30$0.38$0.62$0.3884%1.63$795.62
$770.00$765.00Nov 9$2.25$2.75$2.2558%1.22$767.75
$765.00$760.00Nov 9$1.75$3.25$1.7549%1.86$763.25
$778.00$777.00Oct 29$0.49$0.51$0.4990%1.04$777.51
$770.00$765.00Nov 5$2.31$2.69$2.3160%1.16$767.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 1.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.79$2.79$2.2149%1.26$767.79
$765.00$770.00Nov 5$2.72$2.72$2.2849%1.19$767.72
$770.00$775.00Nov 9$2.23$2.23$2.7758%0.81$772.23
$770.00$775.00Nov 5$2.09$2.09$2.9160%0.72$772.09
$775.00$780.00Nov 9$1.65$1.65$3.3568%0.49$776.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.12$0.12$0.8876%0.14$763.88
$759.00$758.00Oct 27$0.11$0.11$0.8985%0.12$758.89
$760.00$759.00Oct 27$0.14$0.14$0.8681%0.16$759.86
$756.00$755.00Oct 28$0.14$0.14$0.8682%0.16$755.86
$761.00$760.00Oct 27$0.17$0.17$0.8377%0.20$760.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.51, cheapest $1.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5614.7%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4614.7%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.14% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.54$0.55$1.09$763.91$766.090.14%
$766.00Oct 26$0.20$1.20$1.40$764.60$767.400.18%
$764.00Oct 26$1.20$0.22$1.42$762.58$765.420.19%
$763.00Oct 26$2.08$0.10$2.18$760.82$765.180.28%
$767.00Oct 26$0.08$2.09$2.17$764.83$769.170.28%
$762.00Oct 26$3.04$0.05$3.09$758.91$765.090.40%
$768.00Oct 26$0.05$3.05$3.10$764.90$771.100.41%
$761.00Oct 26$4.02$0.04$4.06$756.94$765.060.53%
$769.00Oct 26$0.03$4.04$4.07$764.93$773.070.53%
$765.00Oct 27$2.10$2.01$4.11$760.89$769.110.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$762.00Oct 26$0.05$0.05$0.10$761.90$768.10
$767.00$763.00Oct 26$0.08$0.10$0.18$762.82$767.18
$767.00$762.00Oct 26$0.08$0.05$0.13$761.87$767.13
$768.00$763.00Oct 26$0.05$0.10$0.15$762.85$768.15
$766.00$762.00Oct 26$0.20$0.05$0.25$761.75$766.25
$766.00$763.00Oct 26$0.20$0.10$0.30$762.70$766.30
$767.00$764.00Oct 26$0.08$0.22$0.30$763.70$767.30
$768.00$764.00Oct 26$0.05$0.22$0.27$763.73$768.27
$766.00$764.00Oct 26$0.20$0.22$0.42$763.58$766.42
$767.00$765.00Oct 26$0.08$0.55$0.63$764.37$767.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.17, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Nov 4$0.54$0.4647%1.17$745.46$772.54
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50
747/748771/772Oct 30$0.47$0.5354%0.89$747.53$771.47
743/744772/773Nov 4$0.52$0.4849%1.08$743.48$772.52
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
745/746771/772Nov 2$0.49$0.5152%0.96$745.51$771.49
745/746774/775Nov 4$0.49$0.5152%0.96$745.51$774.49
749/750771/772Oct 30$0.49$0.5152%0.96$749.51$771.49
743/744774/775Nov 4$0.47$0.5354%0.89$743.53$774.47
743/744774/775Nov 6$0.52$0.4848%1.08$743.48$774.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$725.00$730.00$735.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$740.00$745.00$750.00Nov 9$0.17$4.839%28.41
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
$740.00$745.00$750.00Nov 5$0.18$4.8210%26.78
$755.00$760.00$765.00Nov 5$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-3.46, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.46$28.54
$625.00$680.001:2Nov 27-$35.23$19.77
$710.00$735.001:2Nov 9-$10.67$14.33
$775.00$780.001:2Nov 5-$0.28$4.72
$770.00$775.001:2Nov 5-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$1.86$22.14
$790.00$780.001:2Nov 9-$8.13$1.87
$767.00$766.001:2Oct 26-$0.31$0.69
$763.00$762.001:2Oct 26$0.00$1.00
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.450.510.0%2.15%2.15%379650
$766.00Dec 4$15.850.500.1%2.07%2.21%3417
$767.00Dec 4$15.220.490.3%1.99%2.25%4744
$768.00Dec 4$14.610.470.4%1.91%2.31%2327
$769.00Dec 4$14.010.470.5%1.83%2.36%10171
$770.00Dec 4$13.420.460.7%1.75%2.41%71334
$771.00Dec 4$12.850.450.8%1.68%2.47%2289
$772.00Dec 4$12.290.440.9%1.61%2.53%2729
$773.00Dec 4$11.740.431.1%1.53%2.58%18131
$765.00Nov 30$15.010.510.0%1.96%1.97%1141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,472,870
Total Puts 4,697,828
Put/Call Ratio 1.05
Net Difference -224,958

Prior's Put/Call Breakdown

Total Calls 3,947,775
Total Puts 5,180,989
Put/Call Ratio 1.31
Net Difference -1,233,214

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All