Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.96 +0.66%
(10/26 15:00) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 15:10)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 9,335,177
Calls: 4,544,679 (49%)
Puts: 4,790,498 (51%)
Prior (10/23) 9,220,623
Calls: 3,989,720 (43%)
Puts: 5,230,903 (57%)
Current vs Prior +1.24%
Calls: +13.91% (Calls)
Puts: -8.42% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -10.99%
Calls: -5.36%
Puts: -15.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $998.77M
Calls: $460.27M (46%)
Puts: $538.51M (54%)
Prior (10/23) $1.07B
Calls: $378.61M (36%)
Puts: $687.07M (64%)
Current vs Prior -6.28%
Calls: +21.57%
Puts: -21.62%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -17.56%
Calls: -13.74%
Puts: -20.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.60%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 0.62%0.23% | 1.02%1.47% | 2.21%3.22% | 4.73%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -74.47% | -46.66%+10.75% | +13.79%+611.86% | +15.31%-9.80% | -6.30%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -63.60% | -32.75%-49.34% | +5.22%+73.68% | +20.85%+156.15% | +22.57%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -74.47% | -46.66%-0.65% | +15.66%+538.60% | +16.35%-9.16% | -5.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.62%
Calls: 0.84% | 0.75%
Puts: 1.79% | 0.49%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +11.97% | +106.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +38.52% | +12.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 2013.1013.12$13.110.2%2.4K0.517.1K
$700.00Nov 2068.8768.98$68.930.2%440.926.3K
$769.00Nov 2712.1912.21$12.200.2%2790.47307
$771.00Nov 2711.0511.07$11.060.2%560.44158
$630.00Oct 26134.78135.03$134.910.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 34.054.06$4.060.2%1900.35109
$773.00Oct 268.048.06$8.050.2%2.7K1.00247
$760.00Nov 23.903.91$3.910.3%1.3K0.371.7K
$758.00Nov 33.783.79$3.790.3%840.33117
$765.00Oct 283.533.54$3.540.3%20.9K0.502.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.070.08$0.0812.5%585.7K0.105.4K
$766.00Oct 260.180.19$0.195.3%685.1K0.235.3K
$765.00Oct 260.520.53$0.531.9%488.5K0.4910.6K
$774.00Oct 270.050.06$0.0616.7%10.5K0.031.3K
$773.00Oct 270.090.10$0.1010.0%11.3K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.220.23$0.234.3%477.1K0.261.9K
$762.00Oct 260.050.06$0.0616.7%308.5K0.0710.4K
$763.00Oct 260.100.11$0.119.1%407.5K0.122.8K
$765.00Oct 260.560.57$0.561.8%659.7K0.512.0K
$754.00Oct 270.130.14$0.147.1%4.6K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.75150.04$149.890.2%--1.0018
$620.00Oct 26144.75145.04$144.890.2%--1.0011
$625.00Oct 26139.75140.04$139.890.2%--1.0046
$630.00Oct 26134.78135.03$134.910.2%--1.0017
$640.00Oct 26124.78125.03$124.910.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 265.055.07$5.060.4%11.1K1.002.5K
$771.00Oct 266.046.06$6.050.3%5.7K1.00960
$772.00Oct 267.047.06$7.050.3%3.0K1.00957
$773.00Oct 268.048.06$8.050.2%2.7K1.00247
$774.00Oct 269.039.15$9.091.3%9341.00208

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 9.3M, top 685.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.180.19$0.195.3%685.1K0.235.3K
$767.00Oct 260.070.08$0.0812.5%585.7K0.105.4K
$765.00Oct 260.520.53$0.531.9%488.5K0.4910.6K
$768.00Oct 260.030.04$0.0425.0%460.4K0.054.7K
$769.00Oct 260.020.03$0.0333.3%315.0K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.560.57$0.561.8%659.7K0.512.0K
$764.00Oct 260.220.23$0.234.3%477.1K0.261.9K
$766.00Oct 261.221.23$1.230.8%433.3K0.7710.5K
$763.00Oct 260.100.11$0.119.1%407.5K0.122.8K
$762.00Oct 260.050.06$0.0616.7%308.5K0.0710.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.9%, max 23.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.6%13.4%23.9%241.8K5.1K
$766.00Oct 26Dec 415.9%13.1%21.3%685.1K5.4K
$765.00Oct 26Dec 415.5%13.2%17.5%488.9K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 416.6%13.4%23.9%477.2K2.0K
$766.00Oct 26Dec 415.9%13.1%21.3%433.4K10.6K
$765.00Oct 26Dec 415.5%13.2%17.5%659.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 925 found (best R:R 1.39, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.32$0.68$0.3291%2.13$700.32
$716.00$717.00Nov 30$0.28$0.72$0.2886%2.57$716.28
$719.00$720.00Nov 30$0.27$0.73$0.2785%2.70$719.27
$729.00$730.00Nov 30$0.23$0.77$0.2381%3.35$729.23
$730.00$731.00Nov 20$0.25$0.75$0.2583%3.00$730.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 9$2.09$2.91$2.0968%1.39$772.91
$789.00$788.00Nov 20$0.18$0.82$0.1881%4.56$788.82
$793.00$792.00Nov 20$0.24$0.76$0.2485%3.17$792.76
$792.00$791.00Nov 30$0.22$0.78$0.2280%3.55$791.78
$789.00$788.00Nov 13$0.28$0.72$0.2886%2.57$788.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 1.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.80$2.80$2.2049%1.27$767.80
$770.00$775.00Nov 9$2.24$2.24$2.7658%0.81$772.24
$765.00$770.00Nov 5$2.72$2.72$2.2850%1.19$767.72
$770.00$775.00Nov 5$2.10$2.10$2.9060%0.72$772.10
$775.00$780.00Nov 9$1.64$1.64$3.3668%0.49$776.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Oct 28$0.10$0.10$0.9087%0.11$752.90
$764.00$763.00Oct 26$0.12$0.12$0.8874%0.14$763.88
$759.00$758.00Oct 27$0.11$0.11$0.8985%0.12$758.89
$754.00$753.00Oct 28$0.11$0.11$0.8986%0.12$753.89
$763.00$762.00Oct 27$0.29$0.29$0.7164%0.41$762.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5615.5%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4915.5%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.14% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.53$0.56$1.09$763.91$766.090.14%
$764.00Oct 26$1.19$0.23$1.42$762.58$765.420.19%
$766.00Oct 26$0.19$1.23$1.42$764.58$767.420.19%
$763.00Oct 26$2.06$0.11$2.17$760.83$765.170.28%
$767.00Oct 26$0.08$2.11$2.19$764.81$769.190.29%
$762.00Oct 26$3.02$0.06$3.08$758.92$765.080.40%
$768.00Oct 26$0.04$3.07$3.11$764.89$771.110.41%
$761.00Oct 26$4.00$0.04$4.04$756.96$765.040.53%
$769.00Oct 26$0.03$4.06$4.09$764.91$773.090.53%
$765.00Oct 27$2.09$2.05$4.14$760.86$769.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$763.00Oct 26$0.08$0.11$0.19$762.81$767.19
$767.00$762.00Oct 26$0.08$0.06$0.14$761.86$767.14
$766.00$762.00Oct 26$0.19$0.06$0.25$761.75$766.25
$766.00$763.00Oct 26$0.19$0.11$0.30$762.70$766.30
$767.00$764.00Oct 26$0.08$0.23$0.31$763.69$767.31
$766.00$764.00Oct 26$0.19$0.23$0.42$763.58$766.42
$765.00$763.00Oct 26$0.53$0.11$0.64$762.36$765.64
$765.00$764.00Oct 26$0.53$0.23$0.76$763.24$765.76
$765.00$762.00Oct 26$0.53$0.06$0.59$761.41$765.59
$769.00$760.00Oct 27$0.59$0.61$1.20$758.80$770.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739774/775Nov 6$0.49$0.5152%0.96$738.51$774.49
738/739773/774Nov 6$0.51$0.4950%1.04$738.49$773.51
745/746772/773Nov 2$0.47$0.5354%0.89$745.53$772.47
744/745772/773Nov 4$0.53$0.4748%1.13$744.47$772.53
745/746772/773Nov 4$0.54$0.4647%1.17$745.46$772.54
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
739/740774/775Nov 6$0.49$0.5152%0.96$739.51$774.49
744/745773/774Nov 3$0.46$0.5455%0.85$744.54$773.46
746/747773/774Nov 3$0.48$0.5253%0.92$746.52$773.48
748/749772/773Nov 4$0.57$0.4344%1.33$748.43$772.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$760.00$765.00$770.00Nov 5$0.52$4.4821%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$745.00$750.00$755.00Nov 9$0.23$4.7712%20.74
$740.00$745.00$750.00Nov 5$0.18$4.8210%26.78
$750.00$755.00$760.00Nov 9$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-3.50, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.50$28.50
$625.00$680.001:2Nov 27-$35.27$19.73
$710.00$735.001:2Nov 9-$10.80$14.20
$775.00$780.001:2Nov 5-$0.29$4.71
$770.00$775.001:2Nov 5-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.14$21.86
$790.00$780.001:2Nov 9-$7.98$2.02
$767.00$766.001:2Oct 26-$0.35$0.65
$715.00$710.001:2Oct 27$0.00$5.00
$665.00$660.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.460.510.0%2.15%2.16%424650
$766.00Dec 4$15.860.500.1%2.07%2.21%3417
$767.00Dec 4$15.240.480.3%1.99%2.26%4744
$768.00Dec 4$14.620.470.4%1.91%2.31%2427
$769.00Dec 4$14.020.470.5%1.83%2.36%10171
$770.00Dec 4$13.440.460.7%1.76%2.42%71334
$771.00Dec 4$12.860.450.8%1.68%2.47%2289
$772.00Dec 4$12.300.440.9%1.61%2.53%2729
$773.00Dec 4$11.750.431.1%1.54%2.59%19131
$765.00Nov 30$15.060.510.0%1.97%1.97%3171.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,544,679
Total Puts 4,790,498
Put/Call Ratio 1.05
Net Difference -245,819

Prior's Put/Call Breakdown

Total Calls 3,989,720
Total Puts 5,230,903
Put/Call Ratio 1.31
Net Difference -1,241,183

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All