Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$764.91 +0.65%
(10/26 15:05) ◀
|
Monday, October 26, 2026 (3:10pm)
January 2026
|
▶ (10/26 15:14)
◀ 10/26 15:10 ▶

Option Volume

Detail
ℹ
Current (10/26 3:10pm) 9,412,644
Calls: 4,579,906 (49%)
Puts: 4,832,738 (51%)
Prior (10/23) 9,276,805
Calls: 4,014,748 (43%)
Puts: 5,262,057 (57%)
Current vs Prior +1.46%
Calls: +14.08% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -10.26%
Calls: -4.62%
Puts: -15.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:10pm) $998.99M
Calls: $451.73M (45%)
Puts: $547.26M (55%)
Prior (10/23) $1.05B
Calls: $396.02M (38%)
Puts: $655.80M (62%)
Current vs Prior -5.02%
Calls: +14.07%
Puts: -16.55%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -17.54%
Calls: -15.34%
Puts: -19.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:10pm) 1.06
Prior (10/23) 1.31
Current vs Prior -19.49%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:10pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.22% | 0.61%0.22% | 1.02%1.47% | 2.21%3.22% | 4.73%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -75.49% | -47.00%+6.29% | +13.65%+611.91% | +15.25%-9.90% | -6.37%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -65.05% | -33.17%-51.37% | +5.09%+73.69% | +20.78%+155.86% | +22.47%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.49% | -47.00%-4.65% | +15.52%+538.65% | +16.29%-9.27% | -5.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.62%
Calls: 0.90% | 0.76%
Puts: 1.75% | 0.48%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +12.82% | +106.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +39.58% | +12.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 26.836.84$6.840.1%5840.53163
$700.00Nov 2068.8068.91$68.850.2%440.926.3K
$765.00Nov 26.236.24$6.240.2%1.1K0.50480
$615.00Oct 26149.85150.11$149.980.2%--1.0018
$766.00Nov 25.665.67$5.670.2%8390.48197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 266.126.13$6.130.2%5.7K0.98960
$769.00Oct 264.134.14$4.140.2%19.7K0.971.4K
$773.00Oct 268.118.13$8.120.2%2.7K0.99247
$769.00Dec 414.7314.77$14.750.3%80.533
$765.00Oct 283.563.57$3.570.3%21.0K0.502.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.150.16$0.166.3%691.4K0.215.3K
$767.00Oct 260.060.07$0.0714.3%589.2K0.095.4K
$765.00Oct 260.460.47$0.472.1%499.8K0.4710.6K
$774.00Oct 270.050.06$0.0616.7%10.6K0.031.3K
$773.00Oct 270.090.10$0.1010.0%11.4K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 260.090.10$0.1010.0%412.0K0.122.8K
$764.00Oct 260.210.22$0.224.5%486.9K0.261.9K
$762.00Oct 260.050.06$0.0616.7%309.4K0.0710.4K
$765.00Oct 260.570.58$0.571.8%668.3K0.542.0K
$754.00Oct 270.130.14$0.147.1%4.6K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.85150.11$149.980.2%--1.0018
$620.00Oct 26144.85145.11$144.980.2%--1.0011
$625.00Oct 26139.85140.11$139.980.2%--1.0046
$630.00Oct 26134.85135.11$134.980.2%--1.0017
$640.00Oct 26124.85125.11$124.980.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 279.8710.14$10.002.7%2911.00206
$776.00Oct 2710.0812.24$11.1619.4%331.0080
$777.00Oct 2711.1112.31$11.7110.2%2071.009
$778.00Oct 2711.9814.24$13.1117.2%251.001
$779.00Oct 2713.0514.29$13.679.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,696 active (total vol 9.4M, top 691.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.150.16$0.166.3%691.4K0.215.3K
$767.00Oct 260.060.07$0.0714.3%589.2K0.095.4K
$765.00Oct 260.460.47$0.472.1%499.8K0.4710.6K
$768.00Oct 260.030.04$0.0425.0%460.9K0.054.7K
$769.00Oct 260.020.03$0.0333.3%315.2K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.570.58$0.571.8%668.3K0.542.0K
$764.00Oct 260.210.22$0.224.5%486.9K0.261.9K
$766.00Oct 261.261.28$1.271.6%437.0K0.7910.5K
$763.00Oct 260.090.10$0.1010.0%412.0K0.122.8K
$762.00Oct 260.050.06$0.0616.7%309.4K0.0710.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.4%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 416.4%13.1%25.4%691.5K5.4K
$764.00Oct 26Dec 416.3%13.3%22.0%244.3K5.1K
$765.00Oct 26Dec 415.4%13.2%16.8%500.2K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 416.4%13.1%25.4%437.1K10.6K
$764.00Oct 26Dec 416.3%13.3%21.9%487.0K2.0K
$765.00Oct 26Dec 415.5%13.2%17.0%668.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 1.44, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 20$0.24$0.76$0.2483%3.17$730.24
$719.00$720.00Nov 30$0.27$0.73$0.2785%2.70$719.27
$737.00$738.00Nov 20$0.21$0.79$0.2179%3.76$737.21
$708.00$709.00Nov 30$0.31$0.69$0.3188%2.23$708.31
$729.00$730.00Nov 13$0.30$0.70$0.3086%2.33$729.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 9$2.05$2.95$2.0568%1.44$772.95
$793.00$792.00Nov 20$0.19$0.81$0.1985%4.26$792.81
$789.00$788.00Nov 20$0.18$0.82$0.1881%4.56$788.82
$789.00$788.00Nov 13$0.24$0.76$0.2486%3.17$788.76
$792.00$791.00Nov 30$0.20$0.80$0.2080%4.00$791.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 1.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 9$2.79$2.79$2.2150%1.26$767.79
$765.00$770.00Nov 5$2.70$2.70$2.3050%1.17$767.70
$770.00$775.00Nov 9$2.22$2.22$2.7859%0.80$772.22
$770.00$775.00Nov 5$2.09$2.09$2.9160%0.72$772.09
$775.00$780.00Nov 9$1.64$1.64$3.3668%0.49$776.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 26$0.12$0.12$0.8874%0.14$763.88
$759.00$758.00Oct 27$0.11$0.11$0.8984%0.12$758.89
$754.00$753.00Oct 28$0.11$0.11$0.8986%0.12$753.89
$760.00$759.00Oct 27$0.14$0.14$0.8681%0.16$759.86
$763.00$762.00Oct 27$0.29$0.29$0.7164%0.41$762.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5815.4%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5015.5%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.47$0.57$1.04$763.96$766.040.14%
$764.00Oct 26$1.11$0.22$1.33$762.67$765.330.17%
$766.00Oct 26$0.16$1.27$1.43$764.57$767.430.19%
$763.00Oct 26$1.98$0.10$2.08$760.92$765.080.27%
$767.00Oct 26$0.07$2.17$2.24$764.76$769.240.29%
$762.00Oct 26$2.94$0.06$3.00$759.00$765.000.39%
$768.00Oct 26$0.04$3.14$3.18$764.82$771.180.42%
$761.00Oct 26$3.92$0.04$3.96$757.04$764.960.52%
$765.00Oct 27$2.05$2.07$4.12$760.88$769.120.54%
$766.00Oct 27$1.55$2.57$4.12$761.88$770.120.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$762.00Oct 26$0.07$0.06$0.13$761.87$767.13
$767.00$763.00Oct 26$0.07$0.10$0.17$762.83$767.17
$766.00$763.00Oct 26$0.16$0.10$0.26$762.74$766.26
$766.00$762.00Oct 26$0.16$0.06$0.22$761.78$766.22
$767.00$764.00Oct 26$0.07$0.22$0.29$763.71$767.29
$766.00$764.00Oct 26$0.16$0.22$0.38$763.62$766.38
$765.00$763.00Oct 26$0.47$0.10$0.57$762.43$765.57
$765.00$764.00Oct 26$0.47$0.22$0.69$763.31$765.69
$765.00$762.00Oct 26$0.47$0.06$0.53$761.47$765.53
$769.00$760.00Oct 27$0.56$0.63$1.19$758.81$770.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742772/773Nov 4$0.51$0.4951%1.04$741.49$772.51
746/747771/772Nov 2$0.51$0.4950%1.04$746.49$771.51
743/744772/773Nov 3$0.48$0.5253%0.92$743.52$772.48
749/750771/772Nov 2$0.54$0.4647%1.17$749.46$771.54
741/742773/774Nov 4$0.48$0.5253%0.92$741.52$773.48
743/744772/773Nov 4$0.52$0.4849%1.08$743.48$772.52
747/748772/773Nov 4$0.56$0.4445%1.27$747.44$772.56
742/743772/773Nov 4$0.51$0.4950%1.04$742.49$772.51
739/740774/775Nov 6$0.49$0.5152%0.96$739.51$774.49
748/749771/772Oct 30$0.48$0.5253%0.92$748.52$771.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.40$4.6019%11.50
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$720.00$725.00$730.00Nov 27$0.06$4.944%82.33
$763.00$764.00$765.00Oct 26$0.23$0.7742%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 9$0.75$9.2518%12.33
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-3.54, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.54$28.46
$625.00$680.001:2Nov 27-$35.25$19.75
$710.00$735.001:2Nov 9-$10.41$14.59
$775.00$780.001:2Nov 5-$0.31$4.69
$763.00$764.001:2Oct 26-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$791.001:2Nov 6-$2.00$22.00
$790.00$780.001:2Nov 9-$6.82$3.18
$767.00$766.001:2Oct 26-$0.37$0.63
$715.00$710.001:2Oct 27$0.00$5.00
$665.00$660.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.430.510.0%2.15%2.16%426650
$766.00Dec 4$15.810.500.1%2.07%2.21%3417
$767.00Dec 4$15.190.480.3%1.99%2.26%4744
$768.00Dec 4$14.570.470.4%1.90%2.31%2427
$769.00Dec 4$13.980.470.5%1.83%2.36%10171
$770.00Dec 4$13.390.460.7%1.75%2.42%71334
$771.00Dec 4$12.820.450.8%1.68%2.47%2289
$772.00Dec 4$12.250.440.9%1.60%2.53%2729
$773.00Dec 4$11.710.431.1%1.53%2.59%19131
$765.00Nov 30$15.000.510.0%1.96%1.97%3171.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,579,906
Total Puts 4,832,738
Put/Call Ratio 1.06
Net Difference -252,832

Prior's Put/Call Breakdown

Total Calls 4,014,748
Total Puts 5,262,057
Put/Call Ratio 1.31
Net Difference -1,247,309

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All