Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.38 +0.71%
(10/26 15:10) ◀
|
Monday, October 26, 2026 (3:14pm)
January 2026
|
▶ (10/26 15:15)
◀ 10/26 15:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 9,529,748
Calls: 4,643,876 (49%)
Puts: 4,885,872 (51%)
Prior (10/23) 10,474,919
Calls: 4,537,530 (43%)
Puts: 5,937,389 (57%)
Current vs Prior -9.02%
Calls: +2.34% (Calls)
Puts: -17.71% (Puts)
Prior 7-Day Total 78,186,910
Calls: 35,135,216 (45%)
Puts: 43,051,694 (55%)
Prior 7-Day Average 13,031,151
Calls: 5,019,316 (45%)
Puts: 6,150,242 (55%)
Current vs Prior 7-Day Avg -26.87%
Calls: -7.48%
Puts: -20.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $995.63M
Calls: $510.07M (51%)
Puts: $485.56M (49%)
Prior (10/23) $1.14B
Calls: $414.30M (36%)
Puts: $722.43M (64%)
Current vs Prior -12.41%
Calls: +23.12%
Puts: -32.79%
Prior 7-Day Total $10.37B
Calls: $3.32B (32%)
Puts: $7.05B (68%)
Prior 7-Day Average $1.73B
Calls: $474.09M (32%)
Puts: $1.01B (68%)
Current vs Prior 7-Day Avg -42.40%
Calls: +7.59%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.05
Prior (10/23) 1.31
Current vs Prior -19.59%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -14.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 51,397,908
Calls: 13,057,667 (25%)
Puts: 38,340,241 (75%)
Prior 7-Day Average 8,566,318
Calls: 2,176,277 (25%)
Puts: 6,390,040 (75%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.60%0.21% | 1.00%1.44% | 2.18%3.18% | 4.68%
Prior 0.88% | 1.14%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs Prior -75.99% | -47.84%-8.08% | +12.93%+526.88% | +14.57%-10.39% | -6.55%
Prior 7-Day Avg 0.76% | 1.02%0.38% | 0.97%0.75% | 1.85%1.38% | 3.99%
Current vs 7-Day Avg -71.97% | -41.25%-43.71% | +3.13%+92.19% | +17.51%+131.23% | +17.28%
Prior 7-Day Eod 0.88% | 1.14%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -75.99% | -47.84%-8.08% | +12.93%+526.88% | +14.57%-10.39% | -6.55%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.66%
Calls: 1.41% | 0.44%
Puts: 2.20% | 0.87%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +54.70% | +120.00%
Prior 7-Day Avg 1.01% | 0.53%
Calls: 1.16% | 0.49%
Puts: 0.85% | 0.57%
Current vs 7-Day Avg +79.80% | +24.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,412 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2169.32$69.260.2%440.926.3K
$615.00Oct 26150.23150.53$150.380.2%--1.0018
$620.00Oct 26145.23145.53$145.380.2%--1.0011
$625.00Oct 26140.23140.53$140.380.2%--1.0046
$630.00Oct 26135.23135.53$135.380.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.667.68$7.670.3%2.7K0.99247
$769.00Nov 3013.5213.56$13.540.3%180.53919
$772.00Oct 266.666.68$6.670.3%3.1K0.99957
$770.00Oct 286.036.05$6.040.3%9440.711.6K
$766.00Nov 25.875.89$5.880.3%1.2K0.51155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.090.10$0.1010.0%597.1K0.135.4K
$766.00Oct 260.250.26$0.263.8%709.8K0.315.3K
$765.00Oct 260.700.71$0.711.4%518.0K0.6010.6K
$774.00Oct 270.060.07$0.0714.3%10.6K0.041.3K
$773.00Oct 270.100.11$0.119.1%11.5K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.130.14$0.147.1%500.9K0.171.9K
$763.00Oct 260.060.07$0.0714.3%414.0K0.082.8K
$765.00Oct 260.360.37$0.372.7%684.2K0.402.0K
$766.00Oct 260.900.92$0.912.2%440.3K0.6910.5K
$755.00Oct 270.140.15$0.156.7%16.8K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.23150.53$150.380.2%--1.0018
$620.00Oct 26145.23145.53$145.380.2%--1.0011
$625.00Oct 26140.23140.53$140.380.2%--1.0046
$630.00Oct 26135.23135.53$135.380.2%--1.0017
$640.00Oct 26125.21125.53$125.370.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3020.3823.04$21.7112.3%41.0011
$788.00Oct 3021.3824.04$22.7111.7%321.009
$789.00Oct 3022.2925.03$23.6611.6%21.00--
$790.00Oct 3023.2826.04$24.6611.2%--1.0020
$792.00Oct 3025.2728.04$26.6610.4%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,698 active (total vol 9.5M, top 709.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.250.26$0.263.8%709.8K0.315.3K
$767.00Oct 260.090.10$0.1010.0%597.1K0.135.4K
$765.00Oct 260.700.71$0.711.4%518.0K0.6010.6K
$768.00Oct 260.040.05$0.0520.0%461.5K0.064.7K
$769.00Oct 260.020.03$0.0333.3%315.4K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.360.37$0.372.7%684.2K0.402.0K
$764.00Oct 260.130.14$0.147.1%500.9K0.171.9K
$766.00Oct 260.900.92$0.912.2%440.3K0.6910.5K
$763.00Oct 260.060.07$0.0714.3%414.0K0.082.8K
$762.00Oct 260.030.04$0.0425.0%310.4K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.0%, max 30.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.4%13.3%30.5%246.9K5.1K
$766.00Oct 26Dec 415.8%13.0%21.4%709.9K5.4K
$765.00Oct 26Dec 415.7%13.2%19.0%518.4K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.4%13.3%30.5%501.1K2.0K
$765.00Oct 26Dec 416.0%13.2%21.4%684.3K2.0K
$766.00Oct 26Dec 415.8%13.0%21.4%440.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 906 found (best R:R 3.55, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 20$0.26$0.74$0.2687%2.85$720.26
$711.00$712.00Nov 30$0.32$0.68$0.3288%2.12$711.32
$747.00$748.00Oct 29$0.35$0.65$0.3590%1.86$747.35
$745.00$746.00Nov 20$0.19$0.81$0.1974%4.26$745.19
$719.00$720.00Nov 30$0.32$0.68$0.3285%2.12$719.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 30$0.22$0.78$0.2294%3.55$782.78
$789.00$788.00Nov 20$0.16$0.84$0.1680%5.25$788.84
$789.00$788.00Nov 13$0.22$0.78$0.2285%3.55$788.78
$785.00$784.00Nov 30$0.11$0.89$0.1172%8.09$784.89
$788.00$787.00Nov 30$0.15$0.85$0.1576%5.67$787.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.27$2.27$2.7358%0.83$772.27
$770.00$775.00Nov 5$2.13$2.13$2.8759%0.74$772.13
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$775.00$780.00Nov 9$1.67$1.67$3.3368%0.50$776.67
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.23$0.23$0.7760%0.30$764.77
$761.00$760.00Oct 27$0.16$0.16$0.8478%0.19$760.84
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$762.00$761.00Oct 27$0.20$0.20$0.8073%0.25$761.80
$756.00$755.00Oct 28$0.13$0.13$0.8783%0.15$755.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5715.7%12.3%
$766.00Oct 26Oct 27$1.4815.8%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4616.0%12.3%
$766.00Oct 26Oct 27$1.3815.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.71$0.37$1.08$763.92$766.080.14%
$766.00Oct 26$0.26$0.91$1.17$764.83$767.170.15%
$764.00Oct 26$1.48$0.14$1.62$762.38$765.620.21%
$767.00Oct 26$0.10$1.75$1.85$765.15$768.850.24%
$763.00Oct 26$2.40$0.07$2.47$760.53$765.470.32%
$768.00Oct 26$0.05$2.70$2.75$765.25$770.750.36%
$762.00Oct 26$3.38$0.04$3.42$758.58$765.420.45%
$769.00Oct 26$0.03$3.68$3.71$765.29$772.710.48%
$766.00Oct 27$1.74$2.29$4.03$761.97$770.030.53%
$765.00Oct 27$2.28$1.83$4.11$760.89$769.110.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.05$0.07$0.12$762.88$768.12
$767.00$763.00Oct 26$0.10$0.07$0.17$762.83$767.17
$768.00$764.00Oct 26$0.05$0.14$0.19$763.81$768.19
$767.00$764.00Oct 26$0.10$0.14$0.24$763.76$767.24
$766.00$763.00Oct 26$0.26$0.07$0.33$762.67$766.33
$766.00$764.00Oct 26$0.26$0.14$0.40$763.60$766.40
$768.00$765.00Oct 26$0.05$0.37$0.42$764.58$768.42
$767.00$765.00Oct 26$0.10$0.37$0.47$764.53$767.47
$766.00$765.00Oct 26$0.26$0.37$0.63$764.37$766.63
$770.00$761.00Oct 27$0.44$0.69$1.13$759.87$771.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747773/774Nov 3$0.49$0.5152%0.96$746.51$773.49
744/745773/774Nov 4$0.51$0.4950%1.04$744.49$773.51
749/750771/772Oct 30$0.50$0.5051%1.00$749.50$771.50
745/746772/773Nov 2$0.47$0.5354%0.89$745.53$772.47
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
742/743773/774Nov 4$0.49$0.5152%0.96$742.51$773.49
740/741775/776Nov 6$0.48$0.5253%0.92$740.52$775.48
747/748772/773Nov 2$0.49$0.5152%0.96$747.51$772.49
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50
745/746773/774Nov 2$0.44$0.5656%0.79$745.56$773.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.21$4.7912%22.81
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$730.00$735.00$740.00Nov 27$0.07$4.936%70.43
$760.00$765.00$770.00Nov 5$0.54$4.4621%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-3.69, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.69$28.31
$625.00$680.001:2Nov 27-$35.63$19.37
$710.00$735.001:2Nov 9-$9.44$15.56
$775.00$780.001:2Nov 5-$0.32$4.68
$780.00$785.001:2Nov 9-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$791.001:2Nov 6-$6.68$12.32
$790.00$780.001:2Nov 9-$7.48$2.52
$767.00$766.001:2Oct 26-$0.07$0.93
$768.00$767.001:2Oct 26-$0.80$0.20
$764.00$763.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.020.500.1%2.09%2.17%3417
$767.00Dec 4$15.390.490.2%2.01%2.22%4744
$768.00Dec 4$14.770.480.3%1.93%2.27%2427
$769.00Dec 4$14.170.470.5%1.85%2.32%10171
$770.00Dec 4$13.580.470.6%1.77%2.38%73334
$771.00Dec 4$13.000.450.7%1.70%2.43%2289
$772.00Dec 4$12.440.440.9%1.63%2.49%2729
$773.00Dec 4$11.890.431.0%1.55%2.55%19131
$774.00Dec 4$11.350.421.1%1.48%2.61%247
$766.00Nov 30$14.580.500.1%1.90%1.99%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,643,876
Total Puts 4,885,872
Put/Call Ratio 1.05
Net Difference -241,996

Prior's Put/Call Breakdown

Total Calls 4,537,530
Total Puts 5,937,389
Put/Call Ratio 1.31
Net Difference -1,399,859

Prior 7-Day Put/Call Summary

Total Calls 35,135,216
Total Puts 43,051,694
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All