Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.38 +0.71%
(10/26 15:14) ◀
|
Monday, October 26, 2026 (3:15pm)
January 2026
|
▶ (10/26 15:18)
◀ 10/26 15:15 ▶

Option Volume

Detail
ℹ
Current (10/26 3:15pm) 9,542,702
Calls: 4,650,727 (49%)
Puts: 4,891,975 (51%)
Prior (10/23) 9,359,562
Calls: 4,052,563 (43%)
Puts: 5,306,999 (57%)
Current vs Prior +1.96%
Calls: +14.76% (Calls)
Puts: -7.82% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -9.02%
Calls: -3.15%
Puts: -13.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:15pm) $994.11M
Calls: $509.30M (51%)
Puts: $484.81M (49%)
Prior (10/23) $1.06B
Calls: $392.43M (37%)
Puts: $663.73M (63%)
Current vs Prior -5.88%
Calls: +29.78%
Puts: -26.96%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -17.94%
Calls: -4.55%
Puts: -28.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:15pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.68%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:15pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.60%0.21% | 0.99%1.44% | 2.17%3.18% | 4.68%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -76.53% | -48.61%+1.84% | +10.96%+598.79% | +13.48%-11.02% | -7.28%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -66.53% | -35.20%-53.41% | +2.60%+70.49% | +18.92%+152.69% | +21.28%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -76.53% | -48.61%-8.64% | +12.78%+526.88% | +14.50%-10.39% | -6.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.66%
Calls: 1.43% | 0.88%
Puts: 1.10% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +8.55% | +120.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +34.29% | +19.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.2269.32$69.270.1%440.936.3K
$767.00Nov 2713.5413.56$13.550.1%1210.49164
$768.00Nov 3013.3513.37$13.360.1%290.47729
$615.00Oct 26150.21150.50$150.360.2%--1.0018
$620.00Oct 26145.21145.50$145.360.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.667.67$7.670.1%2.7K1.00247
$772.00Oct 266.666.67$6.670.1%3.1K1.00957
$770.00Oct 264.674.68$4.680.2%11.3K1.002.5K
$762.00Nov 24.354.36$4.360.2%9030.41193
$765.00Oct 294.254.26$4.260.2%4.3K0.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.090.10$0.1010.0%598.0K0.135.4K
$766.00Oct 260.240.25$0.254.0%711.6K0.325.3K
$765.00Oct 260.690.70$0.701.4%520.1K0.6110.6K
$774.00Oct 270.060.07$0.0714.3%10.6K0.041.3K
$773.00Oct 270.100.11$0.119.1%11.6K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%502.0K0.171.9K
$763.00Oct 260.060.07$0.0714.3%414.3K0.082.8K
$765.00Oct 260.350.36$0.362.8%685.9K0.392.0K
$766.00Oct 260.900.91$0.911.1%440.9K0.6910.5K
$755.00Oct 270.140.15$0.156.7%16.9K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.21150.50$150.360.2%--1.0018
$620.00Oct 26145.21145.50$145.360.2%--1.0011
$625.00Oct 26140.21140.50$140.360.2%--1.0046
$630.00Oct 26135.21135.50$135.360.2%--1.0017
$640.00Oct 26125.23125.51$125.370.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 264.674.68$4.680.2%11.3K1.002.5K
$771.00Oct 265.665.68$5.670.4%5.7K1.00960
$772.00Oct 266.666.67$6.670.1%3.1K1.00957
$773.00Oct 267.667.67$7.670.1%2.7K1.00247
$774.00Oct 268.578.71$8.641.6%9541.00208

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 9.5M, top 711.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.240.25$0.254.0%711.6K0.325.3K
$767.00Oct 260.090.10$0.1010.0%598.0K0.135.4K
$765.00Oct 260.690.70$0.701.4%520.1K0.6110.6K
$768.00Oct 260.040.05$0.0520.0%461.5K0.064.7K
$769.00Oct 260.020.03$0.0333.3%315.5K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.350.36$0.362.8%685.9K0.392.0K
$764.00Oct 260.120.13$0.137.7%502.0K0.171.9K
$766.00Oct 260.900.91$0.911.1%440.9K0.6910.5K
$763.00Oct 260.060.07$0.0714.3%414.3K0.082.8K
$762.00Oct 260.030.04$0.0425.0%311.4K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.2%, max 30.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.3%13.3%30.2%247.1K5.1K
$766.00Oct 26Dec 415.9%13.0%22.2%711.7K5.4K
$765.00Oct 26Dec 415.6%13.2%18.5%520.5K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 417.3%13.3%30.2%502.1K2.0K
$766.00Oct 26Dec 415.6%13.0%19.5%441.0K10.6K
$765.00Oct 26Dec 415.6%13.2%18.5%686.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 908 found (best R:R 3.55, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Nov 30$0.31$0.69$0.3188%2.23$711.31
$720.00$721.00Nov 20$0.31$0.69$0.3188%2.23$720.31
$747.00$748.00Oct 29$0.35$0.65$0.3591%1.86$747.35
$719.00$720.00Nov 30$0.32$0.68$0.3286%2.12$719.32
$730.00$731.00Nov 20$0.30$0.70$0.3083%2.33$730.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 30$0.22$0.78$0.2294%3.55$782.78
$793.00$792.00Nov 20$0.18$0.82$0.1885%4.56$792.82
$788.00$787.00Nov 30$0.11$0.89$0.1176%8.09$787.89
$789.00$788.00Nov 20$0.18$0.82$0.1880%4.56$788.82
$789.00$788.00Nov 13$0.24$0.76$0.2485%3.17$788.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.27$2.27$2.7358%0.83$772.27
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.67$1.67$3.3368%0.50$776.67
$775.00$780.00Nov 5$1.48$1.48$3.5270%0.42$776.48
$780.00$785.00Nov 9$1.15$1.15$3.8577%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.23$0.23$0.7762%0.30$764.77
$761.00$760.00Oct 27$0.16$0.16$0.8479%0.19$760.84
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$762.00$761.00Oct 27$0.20$0.20$0.8074%0.25$761.80
$750.00$749.00Oct 30$0.12$0.12$0.8884%0.14$749.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.48, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.4815.9%12.5%
$765.00Oct 26Oct 27$1.5715.6%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4715.6%12.3%
$766.00Oct 26Oct 27$1.3815.6%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.14% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.70$0.36$1.06$763.94$766.060.14%
$766.00Oct 26$0.25$0.91$1.16$764.84$767.160.15%
$764.00Oct 26$1.48$0.13$1.61$762.39$765.610.21%
$767.00Oct 26$0.10$1.75$1.85$765.15$768.850.24%
$763.00Oct 26$2.41$0.07$2.48$760.52$765.480.32%
$768.00Oct 26$0.05$2.70$2.75$765.25$770.750.36%
$762.00Oct 26$3.38$0.04$3.42$758.58$765.420.45%
$769.00Oct 26$0.03$3.69$3.72$765.28$772.720.49%
$766.00Oct 27$1.73$2.29$4.02$761.98$770.020.53%
$765.00Oct 27$2.27$1.83$4.10$760.90$769.100.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.05$0.07$0.12$762.88$768.12
$767.00$763.00Oct 26$0.10$0.07$0.17$762.83$767.17
$768.00$764.00Oct 26$0.05$0.13$0.18$763.82$768.18
$767.00$764.00Oct 26$0.10$0.13$0.23$763.77$767.23
$766.00$763.00Oct 26$0.25$0.07$0.32$762.68$766.32
$766.00$764.00Oct 26$0.25$0.13$0.38$763.62$766.38
$768.00$765.00Oct 26$0.05$0.36$0.41$764.59$768.41
$767.00$765.00Oct 26$0.10$0.36$0.46$764.54$767.46
$766.00$765.00Oct 26$0.25$0.36$0.61$764.39$766.61
$770.00$761.00Oct 27$0.43$0.69$1.12$759.88$771.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
740/741775/776Nov 6$0.48$0.5253%0.92$740.52$775.48
746/747773/774Nov 3$0.48$0.5252%0.92$746.52$773.48
744/745774/775Nov 4$0.48$0.5252%0.92$744.52$774.48
746/747775/776Nov 3$0.43$0.5757%0.75$746.57$775.43
742/743775/776Nov 6$0.49$0.5151%0.96$742.51$775.49
749/750772/773Oct 30$0.46$0.5454%0.85$749.54$772.46
749/750773/774Oct 30$0.43$0.5757%0.75$749.57$773.43
749/750774/775Oct 30$0.40$0.6060%0.67$749.60$774.40
742/743774/775Nov 4$0.46$0.5454%0.85$742.54$774.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$730.00$735.00$740.00Nov 27$0.06$4.946%82.33
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$766.00$767.00$768.00Oct 26$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 9$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-3.79, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.79$28.21
$625.00$680.001:2Nov 27-$35.65$19.35
$710.00$735.001:2Nov 9-$9.44$15.56
$775.00$780.001:2Nov 5-$0.33$4.67
$780.00$785.001:2Nov 9-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$791.001:2Nov 6-$6.59$12.41
$790.00$780.001:2Nov 9-$7.69$2.31
$767.00$766.001:2Oct 26-$0.07$0.93
$768.00$767.001:2Oct 26-$0.80$0.20
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.020.500.1%2.09%2.17%3417
$767.00Dec 4$15.390.490.2%2.01%2.22%4744
$768.00Dec 4$14.770.480.3%1.93%2.27%2427
$769.00Dec 4$14.170.480.5%1.85%2.32%10171
$770.00Dec 4$13.580.470.6%1.77%2.38%73334
$771.00Dec 4$13.000.460.7%1.70%2.43%2289
$772.00Dec 4$12.440.440.9%1.63%2.49%2729
$773.00Dec 4$11.880.431.0%1.55%2.55%19131
$774.00Dec 4$11.350.421.1%1.48%2.61%247
$766.00Nov 30$14.580.500.1%1.90%1.99%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,650,727
Total Puts 4,891,975
Put/Call Ratio 1.05
Net Difference -241,248

Prior's Put/Call Breakdown

Total Calls 4,052,563
Total Puts 5,306,999
Put/Call Ratio 1.31
Net Difference -1,254,436

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All