Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.59 +0.74%
(10/26 15:18) ◀
|
Monday, October 26, 2026 (3:20pm)
January 2026
|
▶ (10/26 15:25)
◀ 10/26 15:20 ▶

Option Volume

Detail
ℹ
Current (10/26 3:20pm) 9,653,999
Calls: 4,707,675 (49%)
Puts: 4,946,324 (51%)
Prior (10/23) 9,435,681
Calls: 4,085,781 (43%)
Puts: 5,349,900 (57%)
Current vs Prior +2.31%
Calls: +15.22% (Calls)
Puts: -7.54% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -7.95%
Calls: -1.96%
Puts: -13.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:20pm) $1.00B
Calls: $542.05M (54%)
Puts: $460.35M (46%)
Prior (10/23) $1.07B
Calls: $387.55M (36%)
Puts: $678.68M (64%)
Current vs Prior -5.99%
Calls: +39.87%
Puts: -32.17%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -17.26%
Calls: +1.59%
Puts: -32.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:20pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.76%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:20pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.21% | 0.59%0.21% | 0.99%1.44% | 2.17%3.18% | 4.67%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -76.97% | -48.73%-0.10% | +10.93%+597.34% | +13.24%-11.15% | -7.41%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -67.16% | -35.36%-54.30% | +2.57%+70.13% | +18.67%+152.31% | +21.11%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -76.97% | -48.73%-10.38% | +12.75%+525.58% | +14.26%-10.52% | -6.68%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.44%
Calls: 1.20% | 0.42%
Puts: 1.33% | 0.46%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +8.55% | +46.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +34.29% | -20.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.4169.52$69.470.2%440.936.3K
$769.00Nov 2010.9310.95$10.940.2%8300.472.4K
$770.00Nov 2010.3610.38$10.370.2%4.6K0.4515.8K
$767.00Nov 1310.0410.06$10.050.2%1820.48568
$620.00Oct 26145.45145.75$145.600.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 305.185.19$5.190.2%3.5K0.512.4K
$767.00Oct 295.045.05$5.050.2%2.2K0.551.2K
$766.00Oct 294.574.58$4.580.2%8730.51321
$764.00Oct 293.743.75$3.750.3%2.2K0.44773
$773.00Oct 267.447.46$7.450.3%2.7K0.99247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.100.11$0.119.1%604.5K0.155.4K
$766.00Oct 260.300.31$0.313.2%729.5K0.365.3K
$765.00Oct 260.820.83$0.831.2%529.3K0.6810.6K
$774.00Oct 270.070.08$0.0812.5%10.7K0.041.3K
$773.00Oct 270.110.12$0.128.3%11.7K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.090.10$0.1010.0%507.5K0.131.9K
$765.00Oct 260.260.27$0.273.7%694.6K0.322.0K
$763.00Oct 260.050.06$0.0616.7%415.7K0.072.8K
$766.00Oct 260.740.75$0.751.3%444.1K0.6410.5K
$754.00Oct 270.110.12$0.128.3%4.7K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.27150.75$150.510.3%--1.0018
$620.00Oct 26145.45145.75$145.600.2%--1.0011
$625.00Oct 26140.26140.75$140.510.3%--1.0046
$630.00Oct 26135.26135.75$135.510.4%--1.0017
$640.00Oct 26125.29125.75$125.520.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3020.3122.83$21.5711.7%41.0011
$788.00Oct 3021.3123.83$22.5711.2%321.009
$789.00Oct 3022.1824.83$23.5111.3%21.00--
$790.00Oct 3023.0425.83$24.4411.4%--1.0020
$792.00Oct 3025.0527.83$26.4410.5%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,708 active (total vol 9.6M, top 729.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.300.31$0.313.2%729.5K0.365.3K
$767.00Oct 260.100.11$0.119.1%604.5K0.155.4K
$765.00Oct 260.820.83$0.831.2%529.3K0.6810.6K
$768.00Oct 260.040.05$0.0520.0%464.2K0.074.7K
$769.00Oct 260.020.03$0.0333.3%316.4K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.260.27$0.273.7%694.6K0.322.0K
$764.00Oct 260.090.10$0.1010.0%507.5K0.131.9K
$766.00Oct 260.740.75$0.751.3%444.1K0.6410.5K
$763.00Oct 260.050.06$0.0616.7%415.7K0.072.8K
$762.00Oct 260.030.04$0.0425.0%312.5K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 23.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 415.9%13.0%22.3%729.5K5.4K
$765.00Oct 26Dec 416.0%13.2%21.9%529.7K11.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 26Dec 416.2%13.2%23.2%694.7K2.0K
$766.00Oct 26Dec 415.7%13.0%20.9%444.2K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 2.70, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 20$0.28$0.72$0.2888%2.57$720.28
$717.00$718.00Nov 20$0.31$0.69$0.3189%2.23$717.31
$738.00$740.00Nov 13$1.11$0.89$1.1182%0.80$739.11
$747.00$748.00Oct 29$0.43$0.57$0.4390%1.33$747.43
$753.00$754.00Oct 27$0.50$0.50$0.5095%1.00$753.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$783.00$782.00Oct 30$0.27$0.73$0.2794%2.70$782.73
$789.00$788.00Nov 13$0.21$0.79$0.2185%3.76$788.79
$792.00$791.00Nov 30$0.18$0.82$0.1880%4.56$791.82
$779.00$778.00Oct 27$0.52$0.48$0.5299%0.92$778.48
$786.00$785.00Nov 6$0.42$0.58$0.4288%1.38$785.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.29$2.29$2.7158%0.85$772.29
$770.00$775.00Nov 5$2.15$2.15$2.8559%0.75$772.15
$775.00$780.00Nov 9$1.70$1.70$3.3067%0.52$776.70
$775.00$780.00Nov 5$1.51$1.51$3.4970%0.43$776.51
$780.00$785.00Nov 9$1.14$1.14$3.8676%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.17$0.17$0.8368%0.20$764.83
$754.00$753.00Oct 28$0.11$0.11$0.8987%0.12$753.89
$761.00$760.00Oct 27$0.15$0.15$0.8580%0.18$760.85
$756.00$755.00Oct 28$0.13$0.13$0.8783%0.15$755.87
$760.00$759.00Oct 27$0.11$0.11$0.8984%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5516.0%12.3%
$766.00Oct 26Oct 27$1.5215.9%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4616.2%12.2%
$766.00Oct 26Oct 27$1.4215.7%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.14% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.83$0.27$1.10$763.90$766.100.14%
$766.00Oct 26$0.31$0.75$1.06$764.94$767.060.14%
$767.00Oct 26$0.11$1.55$1.66$765.34$768.660.22%
$764.00Oct 26$1.65$0.10$1.75$762.25$765.750.23%
$768.00Oct 26$0.05$2.49$2.54$765.46$770.540.33%
$763.00Oct 26$2.61$0.06$2.67$760.33$765.670.35%
$769.00Oct 26$0.03$3.47$3.50$765.50$772.500.46%
$762.00Oct 26$3.59$0.04$3.63$758.37$765.630.47%
$766.00Oct 27$1.83$2.17$4.00$762.00$770.000.52%
$767.00Oct 27$1.37$2.70$4.07$762.93$771.070.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.05$0.06$0.11$762.89$768.11
$768.00$764.00Oct 26$0.05$0.10$0.15$763.85$768.15
$767.00$763.00Oct 26$0.11$0.06$0.17$762.83$767.17
$767.00$764.00Oct 26$0.11$0.10$0.21$763.79$767.21
$768.00$765.00Oct 26$0.05$0.27$0.32$764.68$768.32
$767.00$765.00Oct 26$0.11$0.27$0.38$764.62$767.38
$766.00$764.00Oct 26$0.31$0.10$0.41$763.59$766.41
$766.00$763.00Oct 26$0.31$0.06$0.37$762.63$766.37
$766.00$765.00Oct 26$0.31$0.27$0.58$764.42$766.58
$770.00$761.00Oct 27$0.47$0.64$1.11$759.89$771.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.92, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Nov 2$0.48$0.5254%0.92$745.52$772.48
745/746772/773Nov 3$0.51$0.4950%1.04$745.49$772.51
743/744774/775Nov 4$0.48$0.5253%0.92$743.52$774.48
742/743774/775Nov 6$0.52$0.4849%1.08$742.48$774.52
745/746774/775Nov 3$0.45$0.5556%0.82$745.55$774.45
745/746775/776Nov 2$0.39$0.6162%0.64$745.61$775.39
747/748772/773Nov 3$0.52$0.4848%1.08$747.48$772.52
748/749772/773Nov 2$0.50$0.5050%1.00$748.50$772.50
753/754769/770Oct 28$0.48$0.5252%0.92$753.52$769.48
745/746773/774Nov 2$0.44$0.5656%0.79$745.56$773.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-3.76, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.76$28.24
$625.00$680.001:2Nov 27-$35.61$19.39
$710.00$735.001:2Nov 9-$10.10$14.90
$775.00$780.001:2Nov 5-$0.33$4.67
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$791.001:2Nov 6-$6.70$12.30
$790.00$780.001:2Nov 9-$7.14$2.86
$768.00$767.001:2Oct 26-$0.61$0.39
$715.00$710.001:2Oct 27$0.00$5.00
$665.00$660.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.110.510.1%2.10%2.16%3417
$767.00Dec 4$15.490.490.2%2.02%2.21%4744
$768.00Dec 4$14.870.480.3%1.94%2.26%2427
$769.00Dec 4$14.260.470.5%1.86%2.31%10171
$770.00Dec 4$13.670.470.6%1.79%2.36%73334
$771.00Dec 4$13.080.460.7%1.71%2.42%2289
$772.00Dec 4$12.520.450.8%1.64%2.47%2729
$773.00Dec 4$11.970.431.0%1.56%2.53%19131
$774.00Dec 4$11.430.421.1%1.49%2.59%247
$766.00Nov 30$14.670.500.1%1.92%1.97%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,707,675
Total Puts 4,946,324
Put/Call Ratio 1.05
Net Difference -238,649

Prior's Put/Call Breakdown

Total Calls 4,085,781
Total Puts 5,349,900
Put/Call Ratio 1.31
Net Difference -1,264,119

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All