Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.54 +0.73%
(10/26 15:20) ◀
|
Monday, October 26, 2026 (3:25pm)
January 2026
|
▶ (10/26 15:30)
◀ 10/26 15:25 ▶

Option Volume

Detail
ℹ
Current (10/26 3:25pm) 9,772,637
Calls: 4,772,834 (49%)
Puts: 4,999,803 (51%)
Prior (10/23) 9,515,760
Calls: 4,119,495 (43%)
Puts: 5,396,265 (57%)
Current vs Prior +2.70%
Calls: +15.86% (Calls)
Puts: -7.35% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -6.82%
Calls: -0.61%
Puts: -12.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:25pm) $1.00B
Calls: $538.76M (54%)
Puts: $464.49M (46%)
Prior (10/23) $1.09B
Calls: $375.92M (35%)
Puts: $709.84M (65%)
Current vs Prior -7.60%
Calls: +43.32%
Puts: -34.56%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -17.19%
Calls: +0.97%
Puts: -31.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:25pm) 1.05
Prior (10/23) 1.31
Current vs Prior -20.03%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:25pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.59%0.20% | 0.99%1.44% | 2.16%3.17% | 4.67%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -77.55% | -48.73%-2.61% | +10.65%+594.87% | +12.98%-11.22% | -7.46%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -67.99% | -35.36%-55.45% | +2.31%+69.53% | +18.40%+152.12% | +21.05%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -77.55% | -48.73%-12.64% | +12.47%+523.36% | +13.99%-10.59% | -6.73%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.44%
Calls: 1.27% | 0.42%
Puts: 1.33% | 0.46%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +11.11% | +46.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +37.46% | -20.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 26135.40135.60$135.500.1%--1.0017
$700.00Nov 2069.3769.48$69.430.2%560.936.3K
$766.00Nov 2714.2214.25$14.240.2%2470.50105
$761.00Oct 264.544.55$4.550.2%25.1K1.004.4K
$670.00Oct 2695.3995.62$95.510.2%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 135.515.52$5.520.2%9880.311.1K
$764.00Nov 2010.1910.21$10.200.2%2350.472.5K
$775.00Oct 269.479.49$9.480.2%1.3K1.0052
$740.00Nov 204.634.64$4.640.2%12.1K0.2248.5K
$739.00Nov 204.494.50$4.500.2%1320.2218.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.080.09$0.0911.1%613.1K0.125.4K
$766.00Oct 260.270.28$0.283.6%747.3K0.315.3K
$765.00Oct 260.780.79$0.791.3%537.4K0.6410.6K
$774.00Oct 270.070.08$0.0812.5%10.8K0.041.3K
$773.00Oct 270.110.12$0.128.3%12.6K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.090.10$0.1010.0%513.1K0.151.9K
$765.00Oct 260.260.27$0.273.7%713.3K0.362.0K
$766.00Oct 260.740.75$0.751.3%451.0K0.6810.5K
$755.00Oct 270.140.15$0.156.7%17.0K0.052.9K
$756.00Oct 270.180.19$0.195.3%6.4K0.07727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.17150.60$150.390.3%--1.0018
$620.00Oct 26145.38145.75$145.570.3%--1.0011
$625.00Oct 26140.38140.78$140.580.3%--1.0046
$630.00Oct 26135.40135.60$135.500.1%--1.0017
$640.00Oct 26125.22125.60$125.410.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.3311.52$10.4321.0%331.0080
$777.00Oct 2711.1111.71$11.415.3%2071.009
$778.00Oct 2711.3013.58$12.4418.3%251.001
$779.00Oct 2712.3113.73$13.0210.9%41.00--
$780.00Oct 2713.3115.47$14.3915.0%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 9.7M, top 747.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.270.28$0.283.6%747.3K0.315.3K
$767.00Oct 260.080.09$0.0911.1%613.1K0.125.4K
$765.00Oct 260.780.79$0.791.3%537.4K0.6410.6K
$768.00Oct 260.030.04$0.0425.0%471.8K0.054.7K
$769.00Oct 260.020.03$0.0333.3%316.8K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.260.27$0.273.7%713.3K0.362.0K
$764.00Oct 260.090.10$0.1010.0%513.1K0.151.9K
$766.00Oct 260.740.75$0.751.3%451.0K0.6810.5K
$763.00Oct 260.040.05$0.0520.0%417.3K0.072.8K
$762.00Oct 260.020.03$0.0333.3%314.5K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 24.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 416.2%13.0%24.7%747.3K5.4K
$765.00Oct 26Dec 415.9%13.1%20.9%537.8K11.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 416.1%13.0%23.8%451.1K10.6K
$765.00Oct 26Dec 416.0%13.1%21.8%713.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 3.55, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$718.00Nov 20$0.31$0.69$0.3188%2.23$717.31
$720.00$721.00Nov 20$0.31$0.69$0.3188%2.23$720.31
$688.00$689.00Oct 30$0.48$0.52$0.4899%1.08$688.48
$709.00$710.00Nov 20$0.40$0.60$0.4091%1.50$709.40
$738.00$740.00Nov 13$1.13$0.87$1.1382%0.77$739.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 13$0.22$0.78$0.2285%3.55$788.78
$792.00$791.00Nov 30$0.18$0.82$0.1880%4.56$791.82
$793.00$792.00Nov 20$0.29$0.71$0.2985%2.45$792.71
$783.00$782.00Oct 30$0.47$0.53$0.4794%1.13$782.53
$765.00$760.00Nov 9$1.70$3.30$1.7048%1.94$763.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.28$2.28$2.7258%0.84$772.28
$770.00$775.00Nov 5$2.14$2.14$2.8659%0.75$772.14
$775.00$780.00Nov 9$1.69$1.69$3.3168%0.51$776.69
$775.00$780.00Nov 5$1.50$1.50$3.5070%0.43$776.50
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.17$0.17$0.8364%0.20$764.83
$756.00$755.00Oct 28$0.13$0.13$0.8783%0.15$755.87
$761.00$760.00Oct 27$0.15$0.15$0.8579%0.18$760.85
$760.00$759.00Oct 27$0.11$0.11$0.8983%0.12$759.89
$752.00$751.00Oct 29$0.11$0.11$0.8985%0.12$751.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.5316.2%12.5%
$765.00Oct 26Oct 27$1.5715.9%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4716.0%12.2%
$766.00Oct 26Oct 27$1.4416.1%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,001 found (cheapest 0.13% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.28$0.75$1.03$764.97$767.030.13%
$765.00Oct 26$0.79$0.27$1.06$763.94$766.060.14%
$764.00Oct 26$1.62$0.10$1.72$762.28$765.720.22%
$767.00Oct 26$0.09$1.56$1.65$765.35$768.650.22%
$768.00Oct 26$0.04$2.51$2.55$765.45$770.550.33%
$763.00Oct 26$2.57$0.05$2.62$760.38$765.620.34%
$769.00Oct 26$0.03$3.50$3.53$765.47$772.530.46%
$762.00Oct 26$3.56$0.03$3.59$758.41$765.590.47%
$766.00Oct 27$1.81$2.19$4.00$762.00$770.000.52%
$767.00Oct 27$1.34$2.72$4.06$762.94$771.060.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.04$0.05$0.09$762.91$768.09
$767.00$764.00Oct 26$0.09$0.10$0.19$763.81$767.19
$767.00$763.00Oct 26$0.09$0.05$0.14$762.86$767.14
$768.00$764.00Oct 26$0.04$0.10$0.14$763.86$768.14
$766.00$763.00Oct 26$0.28$0.05$0.33$762.67$766.33
$768.00$765.00Oct 26$0.04$0.27$0.31$764.69$768.31
$766.00$764.00Oct 26$0.28$0.10$0.38$763.62$766.38
$767.00$765.00Oct 26$0.09$0.27$0.36$764.64$767.36
$766.00$765.00Oct 26$0.28$0.27$0.55$764.45$766.55
$770.00$761.00Oct 27$0.45$0.65$1.10$759.90$771.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.13, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747773/774Nov 4$0.53$0.4748%1.13$746.47$773.53
745/746772/773Nov 3$0.50$0.5051%1.00$745.50$772.50
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
747/748772/773Nov 3$0.52$0.4849%1.08$747.48$772.52
746/747775/776Nov 4$0.48$0.5253%0.92$746.52$775.48
746/747774/775Nov 4$0.50$0.5050%1.00$746.50$774.50
745/746774/775Nov 6$0.54$0.4646%1.17$745.46$774.54
749/750772/773Nov 3$0.54$0.4646%1.17$749.46$772.54
743/744774/775Nov 6$0.52$0.4848%1.08$743.48$774.52
742/743774/775Nov 6$0.51$0.4949%1.04$742.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.36$4.6417%12.89
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$725.00$730.00$735.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-3.85, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.85$28.15
$625.00$680.001:2Nov 27-$35.74$19.26
$710.00$735.001:2Nov 9-$10.79$14.21
$775.00$780.001:2Nov 5-$0.32$4.68
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$791.001:2Nov 6-$6.46$12.54
$790.00$780.001:2Nov 9-$7.56$2.44
$768.00$767.001:2Oct 26-$0.61$0.39
$764.00$763.001:2Oct 26$0.00$1.00
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.080.500.1%2.10%2.16%3417
$767.00Dec 4$15.450.490.2%2.02%2.21%4744
$768.00Dec 4$14.830.480.3%1.94%2.26%2427
$769.00Dec 4$14.230.480.5%1.86%2.31%10171
$770.00Dec 4$13.630.470.6%1.78%2.36%73334
$771.00Dec 4$13.050.460.7%1.70%2.42%2289
$772.00Dec 4$12.480.440.8%1.63%2.47%2729
$773.00Dec 4$11.930.431.0%1.56%2.53%19131
$774.00Dec 4$11.390.421.1%1.49%2.59%247
$766.00Nov 30$14.640.500.1%1.91%1.97%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,772,834
Total Puts 4,999,803
Put/Call Ratio 1.05
Net Difference -226,969

Prior's Put/Call Breakdown

Total Calls 4,119,495
Total Puts 5,396,265
Put/Call Ratio 1.31
Net Difference -1,276,770

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All