Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.29 +0.70%
(10/26 15:25) ◀
|
Monday, October 26, 2026 (3:30pm)
January 2026
|
▶ (10/26 15:35)
◀ 10/26 15:30 ▶

Option Volume

Detail
ℹ
Current (10/26 3:30pm) 9,899,625
Calls: 4,823,275 (49%)
Puts: 5,076,350 (51%)
Prior (10/23) 9,607,538
Calls: 4,154,776 (43%)
Puts: 5,452,762 (57%)
Current vs Prior +3.04%
Calls: +16.09% (Calls)
Puts: -6.90% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -5.61%
Calls: +0.44%
Puts: -10.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:30pm) $1.01B
Calls: $510.11M (51%)
Puts: $499.28M (49%)
Prior (10/23) $1.10B
Calls: $369.19M (33%)
Puts: $734.41M (67%)
Current vs Prior -8.54%
Calls: +38.17%
Puts: -32.02%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -16.68%
Calls: -4.40%
Puts: -26.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:30pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:30pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.59%0.20% | 0.99%1.43% | 2.17%3.17% | 4.66%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -77.54% | -49.05%-2.61% | +10.24%+594.48% | +13.01%-11.30% | -7.68%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -67.98% | -35.76%-55.45% | +1.94%+69.44% | +18.43%+151.90% | +20.75%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -77.54% | -49.05%-12.64% | +12.06%+523.01% | +14.03%-10.67% | -6.95%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.45%
Calls: 1.59% | 0.45%
Puts: 2.20% | 0.44%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +62.39% | +50.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +100.91% | -18.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.24150.44$150.340.1%--1.0018
$700.00Nov 2069.1769.27$69.220.1%560.936.3K
$765.00Nov 36.916.92$6.920.1%5430.52122
$769.00Nov 3012.6912.71$12.700.2%90.47392
$766.00Nov 36.326.33$6.330.2%1800.4987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.719.73$9.720.2%1.4K1.0052
$765.00Oct 294.244.25$4.250.2%4.4K0.481.1K
$773.00Oct 267.717.73$7.720.3%2.8K0.99247
$749.00Nov 307.447.46$7.450.3%1970.31687
$768.00Nov 37.207.22$7.210.3%920.5681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.060.07$0.0714.3%623.0K0.105.4K
$766.00Oct 260.200.21$0.214.8%761.1K0.295.3K
$765.00Oct 260.620.63$0.631.6%543.1K0.6110.6K
$774.00Oct 270.060.07$0.0714.3%10.8K0.041.3K
$773.00Oct 270.100.11$0.119.1%13.0K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.110.12$0.128.3%521.3K0.151.9K
$765.00Oct 260.330.34$0.342.9%734.4K0.382.0K
$766.00Oct 260.900.92$0.912.2%457.3K0.7110.5K
$755.00Oct 270.140.15$0.156.7%17.1K0.052.9K
$756.00Oct 270.180.19$0.195.3%6.5K0.07727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.24150.44$150.340.1%--1.0018
$620.00Oct 26145.24145.74$145.490.3%--1.0011
$625.00Oct 26140.20140.46$140.330.2%--1.0046
$630.00Oct 26135.20135.46$135.330.2%--1.0017
$640.00Oct 26125.23125.45$125.340.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 279.4211.64$10.5321.1%331.0080
$777.00Oct 2711.1111.81$11.466.1%2071.009
$778.00Oct 2711.4113.58$12.5017.4%251.001
$779.00Oct 2712.4214.56$13.4915.9%41.00--
$780.00Oct 2713.3615.57$14.4715.3%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 9.9M, top 761.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.200.21$0.214.8%761.1K0.295.3K
$767.00Oct 260.060.07$0.0714.3%623.0K0.105.4K
$765.00Oct 260.620.63$0.631.6%543.1K0.6110.6K
$768.00Oct 260.030.04$0.0425.0%476.6K0.054.7K
$769.00Oct 260.020.03$0.0333.3%317.6K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.330.34$0.342.9%734.4K0.382.0K
$764.00Oct 260.110.12$0.128.3%521.3K0.151.9K
$766.00Oct 260.900.92$0.912.2%457.3K0.7110.5K
$763.00Oct 260.040.05$0.0520.0%418.9K0.072.8K
$762.00Oct 260.020.03$0.0333.3%315.0K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.1%, max 42.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 418.7%13.3%41.3%251.2K5.1K
$766.00Oct 26Dec 417.0%13.0%30.8%761.1K5.4K
$765.00Oct 26Dec 416.6%13.1%26.7%543.5K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 418.9%13.3%42.4%521.4K2.0K
$766.00Oct 26Dec 416.8%13.0%29.4%457.4K10.6K
$765.00Oct 26Dec 416.8%13.1%28.3%734.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 907 found (best R:R 1.40, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 20$0.21$0.79$0.2182%3.76$732.21
$721.00$722.00Nov 30$0.25$0.75$0.2585%3.00$721.25
$700.00$701.00Nov 30$0.31$0.69$0.3191%2.23$700.31
$716.00$717.00Nov 30$0.27$0.73$0.2787%2.70$716.27
$724.00$725.00Nov 30$0.24$0.76$0.2484%3.17$724.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 9$2.08$2.92$2.0868%1.40$772.92
$794.00$793.00Nov 30$0.19$0.81$0.1982%4.26$793.81
$783.00$782.00Nov 20$0.10$0.90$0.1073%9.00$782.90
$792.00$791.00Nov 30$0.20$0.80$0.2080%4.00$791.80
$795.00$793.00Nov 27$1.09$0.91$1.0984%0.83$793.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.27$2.27$2.7358%0.83$772.27
$770.00$775.00Nov 5$2.12$2.12$2.8859%0.74$772.12
$775.00$780.00Nov 9$1.67$1.67$3.3368%0.50$776.67
$775.00$780.00Nov 5$1.47$1.47$3.5370%0.42$776.47
$780.00$785.00Nov 9$1.12$1.12$3.8877%0.29$781.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.22$0.22$0.7862%0.28$764.78
$759.00$758.00Oct 28$0.21$0.21$0.7975%0.27$758.79
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$757.00$756.00Oct 29$0.21$0.21$0.7975%0.27$756.79
$762.00$761.00Oct 27$0.20$0.20$0.8074%0.25$761.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.6016.6%12.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.4916.8%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.13% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.63$0.34$0.97$764.03$765.970.13%
$766.00Oct 26$0.21$0.91$1.12$764.88$767.120.15%
$764.00Oct 26$1.40$0.12$1.52$762.48$765.520.20%
$767.00Oct 26$0.07$1.78$1.85$765.15$768.850.24%
$763.00Oct 26$2.34$0.05$2.39$760.61$765.390.31%
$768.00Oct 26$0.04$2.75$2.79$765.21$770.790.36%
$762.00Oct 26$3.31$0.03$3.34$758.66$765.340.44%
$769.00Oct 26$0.03$3.73$3.76$765.24$772.760.49%
$766.00Oct 27$1.69$2.29$3.98$762.02$769.980.52%
$765.00Oct 27$2.23$1.83$4.06$760.94$769.060.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$763.00Oct 26$0.04$0.05$0.09$762.91$768.09
$767.00$763.00Oct 26$0.07$0.05$0.12$762.88$767.12
$767.00$764.00Oct 26$0.07$0.12$0.19$763.81$767.19
$768.00$764.00Oct 26$0.04$0.12$0.16$763.84$768.16
$766.00$763.00Oct 26$0.21$0.05$0.26$762.74$766.26
$766.00$764.00Oct 26$0.21$0.12$0.33$763.67$766.33
$767.00$765.00Oct 26$0.07$0.34$0.41$764.59$767.41
$768.00$765.00Oct 26$0.04$0.34$0.38$764.62$768.38
$766.00$765.00Oct 26$0.21$0.34$0.55$764.45$766.55
$770.00$761.00Oct 27$0.41$0.68$1.09$759.91$771.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.96, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743773/774Nov 4$0.49$0.5152%0.96$742.51$773.49
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50
744/745773/774Nov 3$0.46$0.5454%0.85$744.54$773.46
751/752771/772Oct 30$0.52$0.4848%1.08$751.48$771.52
746/747773/774Nov 4$0.52$0.4848%1.08$746.48$773.52
742/743774/775Nov 4$0.46$0.5454%0.85$742.54$774.46
744/745773/774Nov 4$0.50$0.5050%1.00$744.50$773.50
747/748773/774Nov 4$0.53$0.4747%1.13$747.47$773.53
749/750771/772Oct 30$0.49$0.5151%0.96$749.51$771.49
743/744773/774Nov 4$0.49$0.5151%0.96$743.51$773.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$760.00$765.00$770.00Nov 5$0.53$4.4721%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 9$0.22$4.7811%21.73
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 976 found (best net $-4.43, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.43$27.57
$625.00$680.001:2Nov 27-$35.70$19.30
$710.00$735.001:2Nov 9-$9.57$15.43
$775.00$780.001:2Nov 5-$0.31$4.69
$770.00$775.001:2Nov 5-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$791.001:2Nov 6-$6.68$12.32
$790.00$780.001:2Nov 9-$7.75$2.25
$768.00$767.001:2Oct 26-$0.81$0.19
$715.00$710.001:2Oct 27$0.00$5.00
$665.00$660.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.08%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.930.500.1%2.08%2.17%3417
$767.00Dec 4$15.300.490.2%2.00%2.22%4744
$768.00Dec 4$14.680.480.3%1.92%2.27%2427
$769.00Dec 4$14.080.470.5%1.84%2.32%10171
$770.00Dec 4$13.490.470.6%1.76%2.38%164334
$771.00Dec 4$12.910.450.8%1.69%2.43%2289
$772.00Dec 4$12.350.440.9%1.61%2.49%6129
$773.00Dec 4$11.790.431.0%1.54%2.55%19131
$774.00Dec 4$11.260.421.1%1.47%2.61%297
$766.00Nov 30$14.520.500.1%1.90%1.99%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,823,275
Total Puts 5,076,350
Put/Call Ratio 1.05
Net Difference -253,075

Prior's Put/Call Breakdown

Total Calls 4,154,776
Total Puts 5,452,762
Put/Call Ratio 1.31
Net Difference -1,297,986

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All