Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.72 +0.76%
(10/26 15:30) ◀
|
Monday, October 26, 2026 (3:35pm)
January 2026
|
▶ (10/26 15:40)
◀ 10/26 15:35 ▶

Option Volume

Detail
ℹ
Current (10/26 3:35pm) 10,068,085
Calls: 4,903,039 (49%)
Puts: 5,165,046 (51%)
Prior (10/23) 9,714,791
Calls: 4,202,264 (43%)
Puts: 5,512,527 (57%)
Current vs Prior +3.64%
Calls: +16.68% (Calls)
Puts: -6.30% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -4.01%
Calls: +2.11%
Puts: -9.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:35pm) $1.02B
Calls: $570.98M (56%)
Puts: $453.36M (44%)
Prior (10/23) $1.11B
Calls: $379.99M (34%)
Puts: $725.65M (66%)
Current vs Prior -7.35%
Calls: +50.26%
Puts: -37.52%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -15.45%
Calls: +7.01%
Puts: -33.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:35pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.70%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:35pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.59%0.20% | 0.99%1.44% | 2.16%3.17% | 4.67%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -77.85% | -49.19%-3.92% | +10.47%+595.35% | +12.95%-11.24% | -7.55%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -68.41% | -35.94%-56.05% | +2.15%+69.65% | +18.37%+152.06% | +20.92%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -77.85% | -49.19%-13.81% | +12.28%+523.80% | +13.97%-10.61% | -6.83%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.44%
Calls: 1.11% | 0.41%
Puts: 1.61% | 0.48%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +16.24% | +46.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +43.81% | -20.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 305.885.89$5.890.2%12.8K0.535.2K
$766.00Oct 305.305.31$5.310.2%6.7K0.507.5K
$770.00Nov 2010.4010.42$10.410.2%4.8K0.4615.8K
$700.00Nov 2069.5069.64$69.570.2%560.936.3K
$615.00Oct 26150.57150.88$150.730.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 305.555.56$5.560.2%3.4K0.534.4K
$766.00Oct 305.105.11$5.110.2%3.6K0.502.4K
$767.00Oct 294.954.96$4.960.2%2.2K0.541.2K
$775.00Oct 269.319.33$9.320.2%1.5K0.9952
$764.00Oct 304.294.30$4.300.2%3.5K0.443.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 260.080.09$0.0911.1%636.6K0.145.4K
$766.00Oct 260.310.32$0.323.1%780.8K0.405.3K
$765.00Oct 260.890.90$0.901.1%549.7K0.7310.6K
$773.00Oct 270.110.12$0.128.3%13.5K0.061.9K
$772.00Oct 270.180.19$0.195.3%16.9K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.070.08$0.0812.5%528.2K0.111.9K
$765.00Oct 260.200.21$0.214.8%759.3K0.272.0K
$766.00Oct 260.610.62$0.621.6%466.0K0.5910.5K
$756.00Oct 270.150.16$0.166.3%6.5K0.06727
$755.00Oct 270.120.13$0.137.7%17.4K0.052.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.57150.88$150.730.2%--1.0018
$620.00Oct 26145.55145.88$145.720.2%--1.0011
$625.00Oct 26140.29140.85$140.570.4%--1.0046
$630.00Oct 26135.57136.03$135.800.3%--1.0017
$640.00Oct 26125.33125.85$125.590.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 2710.1611.56$10.8612.9%351.0080
$777.00Oct 2711.1111.53$11.323.7%2071.009
$778.00Oct 2711.3013.56$12.4318.2%251.001
$779.00Oct 2712.0413.54$12.7911.7%41.00--
$780.00Oct 2713.0415.57$14.3117.7%51.006

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 10.0M, top 780.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.310.32$0.323.1%780.8K0.405.3K
$767.00Oct 260.080.09$0.0911.1%636.6K0.145.4K
$765.00Oct 260.890.90$0.901.1%549.7K0.7310.6K
$768.00Oct 260.020.03$0.0333.3%496.8K0.044.7K
$769.00Oct 260.010.02$0.0250.0%318.4K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.200.21$0.214.8%759.3K0.272.0K
$764.00Oct 260.070.08$0.0812.5%528.2K0.111.9K
$766.00Oct 260.610.62$0.621.6%466.0K0.5910.5K
$763.00Oct 260.030.04$0.0425.0%425.1K0.052.8K
$762.00Oct 260.020.03$0.0333.3%317.4K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.0%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 26Dec 418.0%13.1%37.4%550.1K11.3K
$766.00Oct 26Dec 417.1%13.0%31.5%780.9K5.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 26Dec 418.4%13.1%40.4%759.4K2.0K
$766.00Oct 26Dec 416.5%13.0%26.9%466.1K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 6.69, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.27$0.73$0.2790%2.70$700.27
$711.00$712.00Nov 20$0.29$0.71$0.2990%2.45$711.29
$712.00$713.00Nov 30$0.27$0.73$0.2788%2.70$712.27
$724.00$725.00Nov 30$0.24$0.76$0.2484%3.17$724.24
$709.00$710.00Nov 30$0.29$0.71$0.2988%2.45$709.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 30$0.13$0.87$0.1379%6.69$790.87
$794.00$793.00Nov 30$0.17$0.83$0.1782%4.88$793.83
$779.00$778.00Oct 27$0.36$0.64$0.36100%1.78$778.64
$790.00$789.00Nov 13$0.24$0.76$0.2486%3.17$789.76
$791.00$790.00Nov 20$0.23$0.77$0.2382%3.35$790.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.30$2.30$2.7057%0.85$772.30
$770.00$775.00Nov 5$2.17$2.17$2.8358%0.77$772.17
$775.00$780.00Nov 9$1.70$1.70$3.3067%0.52$776.70
$775.00$780.00Nov 5$1.51$1.51$3.4969%0.43$776.51
$780.00$785.00Nov 9$1.16$1.16$3.8476%0.30$781.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.13$0.13$0.8773%0.15$764.87
$760.00$759.00Oct 27$0.11$0.11$0.8985%0.12$759.89
$749.00$748.00Oct 30$0.11$0.11$0.8986%0.12$748.89
$758.00$757.00Oct 28$0.17$0.17$0.8379%0.20$757.83
$762.00$761.00Oct 27$0.18$0.18$0.8276%0.22$761.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.5517.1%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Oct 26Oct 27$1.4516.5%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.12% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Oct 26$0.32$0.62$0.94$765.06$766.940.12%
$765.00Oct 26$0.90$0.21$1.11$763.89$766.110.14%
$767.00Oct 26$0.09$1.40$1.49$765.51$768.490.19%
$764.00Oct 26$1.77$0.08$1.85$762.15$765.850.24%
$768.00Oct 26$0.03$2.34$2.37$765.63$770.370.31%
$763.00Oct 26$2.72$0.04$2.76$760.24$765.760.36%
$769.00Oct 26$0.02$3.33$3.35$765.65$772.350.44%
$762.00Oct 26$3.71$0.03$3.74$758.26$765.740.49%
$766.00Oct 27$1.87$2.07$3.94$762.06$769.940.51%
$767.00Oct 27$1.38$2.59$3.97$763.03$770.970.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$764.00Oct 26$0.09$0.08$0.17$763.83$767.17
$767.00$765.00Oct 26$0.09$0.21$0.30$764.70$767.30
$766.00$764.00Oct 26$0.32$0.08$0.40$763.60$766.40
$766.00$765.00Oct 26$0.32$0.21$0.53$764.47$766.53
$770.00$761.00Oct 27$0.46$0.59$1.05$759.95$771.05
$770.00$762.00Oct 27$0.46$0.77$1.23$760.77$771.23
$769.00$761.00Oct 27$0.69$0.59$1.28$759.72$770.28
$769.00$762.00Oct 27$0.69$0.77$1.46$760.54$770.46
$770.00$763.00Oct 27$0.46$1.00$1.46$761.54$771.46
$769.00$763.00Oct 27$0.69$1.00$1.69$761.31$770.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.89, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749772/773Oct 30$0.47$0.5355%0.89$748.53$772.47
743/744774/775Nov 4$0.48$0.5253%0.92$743.52$774.48
748/749771/772Oct 30$0.49$0.5152%0.96$748.51$771.49
748/749775/776Oct 30$0.37$0.6364%0.59$748.63$775.37
743/744773/774Nov 4$0.50$0.5051%1.00$743.50$773.50
745/746772/773Nov 3$0.50$0.5050%1.00$745.50$772.50
740/741775/776Nov 6$0.48$0.5252%0.92$740.52$775.48
750/751772/773Oct 30$0.48$0.5252%0.92$750.52$772.48
747/748772/773Nov 3$0.52$0.4848%1.08$747.48$772.52
748/749772/773Nov 2$0.50$0.5050%1.00$748.50$772.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.39$4.6119%11.82
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$765.00$766.00$767.00Oct 26$0.35$0.6559%1.86
$763.00$764.00$765.00Oct 26$0.08$0.9223%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.41$4.5918%11.20
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 9$0.39$4.6117%11.82
$745.00$750.00$755.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-4.01, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.01$27.99
$625.00$680.001:2Nov 27-$35.93$19.07
$710.00$735.001:2Nov 9-$9.97$15.03
$775.00$780.001:2Nov 5-$0.35$4.65
$780.00$785.001:2Nov 9-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$791.001:2Nov 6-$6.37$12.63
$790.00$780.001:2Nov 9-$7.24$2.76
$768.00$767.001:2Oct 26-$0.46$0.54
$764.00$763.001:2Oct 26$0.00$1.00
$715.00$710.001:2Oct 27$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.11%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.150.510.0%2.11%2.15%3517
$767.00Dec 4$15.510.490.2%2.03%2.19%4744
$768.00Dec 4$14.890.480.3%1.94%2.24%2427
$769.00Dec 4$14.290.470.4%1.87%2.29%10171
$770.00Dec 4$13.700.470.6%1.79%2.35%164334
$771.00Dec 4$13.110.460.7%1.71%2.40%2489
$772.00Dec 4$12.540.450.8%1.64%2.46%6129
$773.00Dec 4$11.980.440.9%1.56%2.52%19131
$774.00Dec 4$11.440.421.1%1.49%2.58%297
$766.00Nov 30$14.720.510.0%1.92%1.96%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,903,039
Total Puts 5,165,046
Put/Call Ratio 1.05
Net Difference -262,007

Prior's Put/Call Breakdown

Total Calls 4,202,264
Total Puts 5,512,527
Put/Call Ratio 1.31
Net Difference -1,310,263

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All