Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.00 +0.66%
(10/26 15:45) ◀
|
Monday, October 26, 2026 (3:50pm)
January 2026
|
▶ (10/26 15:55)
◀ 10/26 15:50 ▶

Option Volume

Detail
ℹ
Current (10/26 3:50pm) 10,385,976
Calls: 5,054,564 (49%)
Puts: 5,331,412 (51%)
Prior (10/23) 9,789,806
Calls: 4,239,902 (43%)
Puts: 5,549,904 (57%)
Current vs Prior +6.09%
Calls: +19.21% (Calls)
Puts: -3.94% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -0.97%
Calls: +5.26%
Puts: -6.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:50pm) $1.04B
Calls: $482.81M (47%)
Puts: $554.20M (53%)
Prior (10/23) $1.14B
Calls: $370.27M (33%)
Puts: $766.65M (67%)
Current vs Prior -8.79%
Calls: +30.40%
Puts: -27.71%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -14.40%
Calls: -9.51%
Puts: -18.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:50pm) 1.05
Prior (10/23) 1.31
Current vs Prior -19.42%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:50pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.11% | 0.52%0.11% | 0.93%1.38% | 2.11%3.12% | 4.62%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -87.89% | -55.12%-47.48% | +3.86%+568.15% | +10.32%-12.65% | -8.58%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -82.73% | -43.42%-75.97% | -3.96%+63.01% | +15.62%+148.04% | +19.58%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -87.89% | -55.12%-52.89% | +5.57%+499.39% | +11.32%-12.04% | -7.86%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 0.75%
Calls: 4.76% | 0.98%
Puts: 2.44% | 0.52%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +207.69% | +150.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +280.66% | +35.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2068.9069.05$68.970.2%570.926.3K
$680.00Nov 2088.2388.50$88.370.3%--0.95496
$740.00Dec 435.2135.33$35.270.3%520.746
$735.00Dec 439.4239.57$39.500.4%310.7711
$765.00Nov 2013.0413.09$13.070.4%2.6K0.517.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.9810.00$9.990.2%1.5K1.0052
$773.00Oct 267.988.00$7.990.3%2.9K0.99247
$772.00Oct 266.987.00$6.990.3%3.1K0.99957
$771.00Oct 265.986.00$5.990.3%6.0K0.99960
$765.00Oct 305.015.03$5.020.4%12.0K0.4944.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.110.12$0.128.3%825.4K0.225.3K
$765.00Oct 260.410.43$0.424.8%567.4K0.5610.6K
$773.00Oct 270.090.10$0.1010.0%17.0K0.051.9K
$774.00Oct 270.060.07$0.0714.3%11.6K0.031.3K
$772.00Oct 270.140.15$0.156.7%17.3K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.120.13$0.137.7%547.0K0.171.9K
$765.00Oct 260.400.41$0.412.4%798.2K0.452.0K
$753.00Oct 270.080.09$0.0911.1%11.0K0.0324.6K
$756.00Oct 270.170.18$0.185.6%6.8K0.07727
$754.00Oct 270.100.11$0.119.1%5.3K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,167 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.19151.39$150.291.5%--1.0018
$620.00Oct 26144.15146.39$145.271.5%--1.0011
$625.00Oct 26139.15141.39$140.271.6%--1.0046
$630.00Oct 26134.20136.39$135.291.6%--1.0017
$640.00Oct 26124.20126.39$125.301.7%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 2918.4321.48$19.9515.3%21.002
$790.00Oct 2923.5226.44$24.9811.7%41.00--
$787.00Oct 3020.4323.46$21.9513.8%41.0011
$788.00Oct 3021.4324.45$22.9413.2%321.009
$789.00Oct 3021.8325.45$23.6415.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,734 active (total vol 10.4M, top 825.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.110.12$0.128.3%825.4K0.225.3K
$767.00Oct 260.040.05$0.0520.0%658.1K0.085.4K
$765.00Oct 260.410.43$0.424.8%567.4K0.5610.6K
$768.00Oct 260.020.03$0.0333.3%505.6K0.044.7K
$769.00Oct 260.010.02$0.0250.0%321.5K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.400.41$0.412.4%798.2K0.452.0K
$764.00Oct 260.120.13$0.137.7%547.0K0.171.9K
$766.00Oct 261.081.11$1.102.7%485.0K0.7910.5K
$763.00Oct 260.040.05$0.0520.0%431.5K0.072.8K
$762.00Oct 260.020.03$0.0333.3%322.6K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.7%, max 54.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 420.5%13.3%54.6%255.6K5.1K
$766.00Oct 26Dec 418.9%13.0%44.9%825.5K5.4K
$765.00Oct 26Dec 418.2%13.2%38.3%567.8K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 420.3%13.3%52.8%547.1K2.0K
$766.00Oct 26Dec 419.1%13.0%46.8%485.1K10.6K
$765.00Oct 26Dec 418.0%13.2%37.0%798.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 923 found (best R:R 0.59, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$709.00Nov 20$2.52$1.48$2.5291%0.59$707.52
$715.00$717.00Nov 20$0.82$1.18$0.8289%1.44$715.82
$725.00$727.00Nov 20$0.77$1.23$0.7786%1.60$725.77
$740.00$743.00Nov 27$1.46$1.54$1.4676%1.05$741.46
$720.00$721.00Nov 20$0.13$0.87$0.1387%6.69$720.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Oct 27$0.11$0.89$0.1199%8.09$776.89
$793.00$790.00Nov 27$1.57$1.43$1.5782%0.91$791.43
$770.00$765.00Nov 9$1.93$3.07$1.9358%1.59$768.07
$791.00$790.00Nov 30$0.10$0.90$0.1079%9.00$790.90
$792.00$791.00Nov 20$0.22$0.78$0.2284%3.55$791.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 0.81, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.23$2.23$2.7758%0.81$772.23
$770.00$775.00Nov 5$2.09$2.09$2.9160%0.72$772.09
$775.00$780.00Nov 9$1.65$1.65$3.3568%0.49$776.65
$775.00$780.00Nov 5$1.43$1.43$3.5771%0.40$776.43
$780.00$785.00Nov 9$1.09$1.09$3.9177%0.28$781.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 27$0.13$0.13$0.8783%0.15$759.87
$761.00$760.00Oct 27$0.17$0.17$0.8378%0.20$760.83
$758.00$757.00Oct 28$0.19$0.19$0.8177%0.23$757.81
$755.00$754.00Oct 28$0.12$0.12$0.8885%0.14$754.88
$762.00$761.00Oct 27$0.21$0.21$0.7973%0.27$761.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.6218.2%12.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5318.0%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.11% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.42$0.41$0.83$764.17$765.830.11%
$766.00Oct 26$0.12$1.10$1.22$764.78$767.220.16%
$764.00Oct 26$1.14$0.13$1.27$762.73$765.270.17%
$767.00Oct 26$0.05$2.03$2.08$764.92$769.080.27%
$763.00Oct 26$2.07$0.05$2.12$760.88$765.120.28%
$762.00Oct 26$3.04$0.03$3.07$758.93$765.070.40%
$768.00Oct 26$0.03$3.01$3.04$764.96$771.040.40%
$765.00Oct 27$2.04$1.94$3.98$761.02$768.980.52%
$766.00Oct 27$1.53$2.42$3.95$762.05$769.950.52%
$761.00Oct 26$4.03$0.02$4.05$756.95$765.050.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$763.00Oct 26$0.05$0.05$0.10$762.90$767.10
$767.00$764.00Oct 26$0.05$0.13$0.18$763.82$767.18
$766.00$763.00Oct 26$0.12$0.05$0.17$762.83$766.17
$766.00$764.00Oct 26$0.12$0.13$0.25$763.75$766.25
$766.00$765.00Oct 26$0.12$0.41$0.53$764.47$766.53
$767.00$765.00Oct 26$0.05$0.41$0.46$764.54$767.46
$770.00$761.00Oct 27$0.35$0.71$1.06$759.94$771.06
$769.00$761.00Oct 27$0.53$0.71$1.24$759.76$770.24
$770.00$762.00Oct 27$0.35$0.92$1.27$760.73$771.27
$768.00$761.00Oct 27$0.78$0.71$1.49$759.51$769.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.82, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746773/774Nov 2$0.45$0.5557%0.82$745.55$773.45
744/745773/774Nov 3$0.47$0.5355%0.89$744.53$773.47
745/746771/772Nov 2$0.50$0.5051%1.00$745.50$771.50
745/746772/773Nov 2$0.47$0.5354%0.89$745.53$772.47
742/743773/774Nov 4$0.49$0.5152%0.96$742.51$773.49
744/745772/773Nov 3$0.49$0.5152%0.96$744.51$772.49
744/745775/776Nov 3$0.41$0.5960%0.69$744.59$775.41
746/747773/774Nov 3$0.48$0.5253%0.92$746.52$773.48
749/750772/773Oct 30$0.46$0.5454%0.85$749.54$772.46
742/743774/775Nov 4$0.46$0.5454%0.85$742.54$774.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.35$4.6517%13.29
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 5$0.44$4.5619%10.36
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$765.00$766.00$767.00Oct 26$0.23$0.7748%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.18$4.8218%26.78
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 9$0.31$4.6914%15.13
$755.00$760.00$765.00Nov 5$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-4.61, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$4.18$27.82
$625.00$680.001:2Nov 27-$36.10$18.90
$710.00$735.001:2Nov 9-$9.42$15.58
$775.00$780.001:2Nov 5-$0.31$4.69
$763.00$764.001:2Oct 26-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$4.61$35.39
$840.00$810.001:2Oct 30-$14.54$15.46
$810.00$791.001:2Nov 6-$6.78$12.22
$790.00$780.001:2Nov 9-$7.62$2.38
$767.00$766.001:2Oct 26-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Dec 4$16.360.510.0%2.14%2.14%428650
$766.00Dec 4$15.780.500.1%2.06%2.19%3617
$767.00Dec 4$15.160.490.3%1.98%2.24%4744
$768.00Dec 4$14.540.470.4%1.90%2.29%2727
$769.00Dec 4$13.940.470.5%1.82%2.35%10171
$770.00Dec 4$13.350.460.7%1.75%2.40%164334
$771.00Dec 4$12.780.450.8%1.67%2.45%2489
$772.00Dec 4$12.220.440.9%1.60%2.51%6129
$773.00Dec 4$11.670.431.1%1.53%2.57%19131
$765.00Nov 30$15.000.510.0%1.96%1.96%3321.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,054,564
Total Puts 5,331,412
Put/Call Ratio 1.05
Net Difference -276,848

Prior's Put/Call Breakdown

Total Calls 4,239,902
Total Puts 5,549,904
Put/Call Ratio 1.31
Net Difference -1,310,002

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All