Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.15 +0.68%
(10/26 15:50) ◀
|
Monday, October 26, 2026 (3:55pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:55 ▶

Option Volume

Detail
ℹ
Current (10/26 3:55pm) 10,487,069
Calls: 5,092,864 (49%)
Puts: 5,394,205 (51%)
Prior (10/23) 9,789,806
Calls: 4,239,902 (43%)
Puts: 5,549,904 (57%)
Current vs Prior +7.12%
Calls: +20.12% (Calls)
Puts: -2.81% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg -0.01%
Calls: +6.06%
Puts: -5.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:55pm) $1.04B
Calls: $505.04M (49%)
Puts: $530.01M (51%)
Prior (10/23) $1.14B
Calls: $370.27M (33%)
Puts: $766.65M (67%)
Current vs Prior -8.96%
Calls: +36.40%
Puts: -30.87%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -14.56%
Calls: -5.34%
Puts: -21.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:55pm) 1.06
Prior (10/23) 1.31
Current vs Prior -19.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:55pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.18% | 0.58%0.18% | 1.00%1.45% | 2.18%3.18% | 4.67%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -79.58% | -49.72%-11.42% | +11.28%+604.07% | +13.85%-10.99% | -7.43%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -70.88% | -36.61%-59.48% | +2.90%+71.78% | +19.31%+152.77% | +21.08%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -79.58% | -49.72%-20.54% | +13.11%+531.61% | +14.88%-10.36% | -6.70%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.75%
Calls: 2.08% | 0.98%
Puts: 2.17% | 0.52%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +81.20% | +150.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +124.17% | +35.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 2714.0814.11$14.100.2%2470.50105
$700.00Nov 2069.0769.22$69.150.2%620.926.3K
$768.00Nov 2712.8512.88$12.870.2%7210.48168
$620.00Oct 26145.02145.36$145.190.2%--1.0011
$769.00Nov 3012.6712.70$12.680.2%90.47392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 267.807.82$7.810.3%2.9K1.00247
$772.00Oct 266.806.82$6.810.3%3.2K1.00957
$775.00Oct 269.809.83$9.820.3%1.6K1.0052
$771.00Oct 265.805.82$5.810.3%6.0K1.00960
$765.00Oct 304.995.01$5.000.4%12.2K0.4944.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.110.12$0.128.3%831.3K0.195.3K
$765.00Oct 260.470.48$0.482.1%574.0K0.5410.6K
$774.00Oct 270.050.06$0.0616.7%11.9K0.031.3K
$773.00Oct 270.090.10$0.1010.0%18.2K0.041.9K
$772.00Oct 270.140.15$0.156.7%17.4K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 260.070.08$0.0812.5%549.8K0.171.9K
$765.00Oct 260.280.29$0.293.4%816.7K0.472.0K
$766.00Oct 260.910.93$0.922.2%488.2K0.8210.5K
$752.00Oct 270.050.06$0.0616.7%4.2K0.031.0K
$754.00Oct 270.090.10$0.1010.0%5.4K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.98150.38$150.180.3%--1.0018
$620.00Oct 26145.02145.36$145.190.2%--1.0011
$625.00Oct 26140.01140.37$140.190.3%--1.0046
$630.00Oct 26134.98135.38$135.180.3%--1.0017
$640.00Oct 26125.00125.37$125.190.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 263.813.84$3.830.8%20.7K1.001.4K
$770.00Oct 264.804.83$4.810.6%11.9K1.002.5K
$771.00Oct 265.805.82$5.810.3%6.0K1.00960
$772.00Oct 266.806.82$6.810.3%3.2K1.00957
$773.00Oct 267.807.82$7.810.3%2.9K1.00247

Most actively traded options today. High liquidity = easy entry/exit. 2,745 active (total vol 10.5M, top 831.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.110.12$0.128.3%831.3K0.195.3K
$767.00Oct 260.030.04$0.0425.0%661.8K0.065.4K
$765.00Oct 260.470.48$0.482.1%574.0K0.5410.6K
$768.00Oct 260.020.03$0.0333.3%506.2K0.044.7K
$769.00Oct 260.010.02$0.0250.0%321.8K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.280.29$0.293.4%816.7K0.472.0K
$764.00Oct 260.070.08$0.0812.5%549.8K0.171.9K
$766.00Oct 260.910.93$0.922.2%488.2K0.8210.5K
$763.00Oct 260.030.04$0.0425.0%434.5K0.072.8K
$762.00Oct 260.020.03$0.0333.3%323.3K0.0410.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.5%, max 48.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 419.8%13.3%48.9%257.1K5.1K
$766.00Oct 26Dec 417.8%13.0%36.8%831.3K5.4K
$765.00Oct 26Dec 416.7%13.2%26.9%574.4K11.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 26Dec 419.8%13.3%48.9%549.9K2.0K
$766.00Oct 26Dec 417.8%13.0%36.8%488.3K10.6K
$765.00Oct 26Dec 416.7%13.2%26.9%816.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 0.72, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$709.00Nov 20$2.32$1.68$2.3291%0.72$707.32
$725.00$727.00Nov 20$0.90$1.10$0.9085%1.22$725.90
$715.00$717.00Nov 20$0.98$1.02$0.9889%1.04$715.98
$738.00$739.00Nov 3$0.11$0.89$0.1190%8.09$738.11
$700.00$701.00Oct 30$0.23$0.77$0.2399%3.35$700.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 27$1.56$1.44$1.5682%0.92$791.44
$779.00$778.00Oct 27$0.36$0.64$0.36100%1.78$778.64
$796.00$795.00Nov 20$0.26$0.74$0.2688%2.85$795.74
$781.00$780.00Oct 30$0.31$0.69$0.3192%2.23$780.69
$792.00$791.00Nov 30$0.24$0.76$0.2480%3.17$791.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.26$2.26$2.7458%0.82$772.26
$770.00$775.00Nov 5$2.13$2.13$2.8760%0.74$772.13
$775.00$780.00Nov 9$1.67$1.67$3.3368%0.50$776.67
$775.00$780.00Nov 5$1.46$1.46$3.5471%0.41$776.46
$780.00$785.00Nov 9$1.12$1.12$3.8877%0.29$781.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 27$0.13$0.13$0.8782%0.15$759.87
$756.00$755.00Oct 28$0.14$0.14$0.8682%0.16$755.86
$765.00$764.00Oct 26$0.21$0.21$0.7953%0.27$764.79
$761.00$760.00Oct 27$0.16$0.16$0.8478%0.19$760.84
$762.00$761.00Oct 27$0.21$0.21$0.7972%0.27$761.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.6516.7%12.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.5616.7%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.10% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.48$0.29$0.77$764.23$765.770.10%
$766.00Oct 26$0.12$0.92$1.04$764.96$767.040.14%
$764.00Oct 26$1.28$0.08$1.36$762.64$765.360.18%
$767.00Oct 26$0.04$1.84$1.88$765.12$768.880.25%
$763.00Oct 26$2.24$0.04$2.28$760.72$765.280.30%
$768.00Oct 26$0.03$2.83$2.86$765.14$770.860.37%
$762.00Oct 26$3.22$0.03$3.25$758.75$765.250.42%
$769.00Oct 26$0.02$3.83$3.85$765.15$772.850.50%
$766.00Oct 27$1.60$2.33$3.93$762.07$769.930.51%
$765.00Oct 27$2.13$1.85$3.98$761.02$768.980.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$763.00Oct 26$0.04$0.04$0.08$762.92$767.08
$767.00$764.00Oct 26$0.04$0.08$0.12$763.88$767.12
$766.00$763.00Oct 26$0.12$0.04$0.16$762.84$766.16
$766.00$764.00Oct 26$0.12$0.08$0.20$763.80$766.20
$767.00$765.00Oct 26$0.04$0.29$0.33$764.67$767.33
$766.00$765.00Oct 26$0.12$0.29$0.41$764.59$766.41
$770.00$761.00Oct 27$0.37$0.67$1.04$759.96$771.04
$769.00$761.00Oct 27$0.56$0.67$1.23$759.77$770.23
$770.00$762.00Oct 27$0.37$0.88$1.25$760.75$771.25
$768.00$761.00Oct 27$0.82$0.67$1.49$759.51$769.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746771/772Nov 2$0.50$0.5051%1.00$745.50$771.50
745/746772/773Nov 2$0.47$0.5354%0.89$745.53$772.47
744/745772/773Nov 3$0.49$0.5152%0.96$744.51$772.49
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
740/741774/775Nov 6$0.50$0.5051%1.00$740.50$774.50
740/741775/776Nov 6$0.48$0.5253%0.92$740.52$775.48
745/746773/774Nov 2$0.44$0.5657%0.79$745.56$773.44
746/747774/775Nov 6$0.55$0.4546%1.22$746.45$774.55
746/747775/776Nov 6$0.53$0.4748%1.13$746.47$775.53
743/744774/775Nov 4$0.47$0.5353%0.89$743.53$774.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$763.00$764.00$765.00Oct 26$0.16$0.8439%5.25
$730.00$735.00$740.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$763.00$764.00$765.00Oct 26$0.17$0.8340%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-4.61, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.45$28.55
$625.00$680.001:2Nov 27-$35.59$19.41
$710.00$735.001:2Nov 9-$9.44$15.56
$775.00$780.001:2Nov 5-$0.34$4.66
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$4.61$35.39
$840.00$810.001:2Oct 30-$14.62$15.38
$810.00$791.001:2Nov 6-$7.10$11.90
$767.00$766.001:2Oct 26$0.00$1.00
$790.00$780.001:2Nov 9-$7.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.08%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.920.500.1%2.08%2.19%3617
$767.00Dec 4$15.300.490.2%2.00%2.24%4744
$768.00Dec 4$14.680.470.4%1.92%2.29%2727
$769.00Dec 4$14.080.470.5%1.84%2.34%11171
$770.00Dec 4$13.490.460.6%1.76%2.40%164334
$771.00Dec 4$12.910.450.8%1.69%2.45%2689
$772.00Dec 4$12.350.440.9%1.61%2.51%6129
$773.00Dec 4$11.800.431.0%1.54%2.57%19131
$774.00Dec 4$11.260.421.2%1.47%2.63%307
$766.00Nov 30$14.500.490.1%1.90%2.01%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,092,864
Total Puts 5,394,205
Put/Call Ratio 1.06
Net Difference -301,341

Prior's Put/Call Breakdown

Total Calls 4,239,902
Total Puts 5,549,904
Put/Call Ratio 1.31
Net Difference -1,310,002

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All