Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.37 +0.71%
$765.23 (-0.02%)🌙
as of 10/26 04:00 PM
(10/26 15:55) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 16:05)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 10,591,464
Calls: 5,137,495 (49%)
Puts: 5,453,969 (51%)
Prior (10/23) 10,269,796
Calls: 4,441,052 (43%)
Puts: 5,828,744 (57%)
Current vs Prior +3.13%
Calls: +15.68% (Calls)
Puts: -6.43% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg +0.98%
Calls: +6.99%
Puts: -4.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $1.03B
Calls: $512.56M (50%)
Puts: $522.13M (50%)
Prior (10/23) $1.17B
Calls: $381.69M (33%)
Puts: $792.46M (67%)
Current vs Prior -11.88%
Calls: +34.29%
Puts: -34.11%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -14.59%
Calls: -3.94%
Puts: -22.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 1.06
Prior (10/23) 1.31
Current vs Prior -19.11%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -10.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.17% | 0.59%0.17% | 1.00%1.46% | 2.19%3.20% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -34.53% | -13.44%-17.76% | +11.97%+608.95% | +14.57%-10.43% | -7.12%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -6.65% | +9.13%-62.38% | +3.54%+72.97% | +20.06%+154.36% | +21.49%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -34.53% | -13.44%-26.23% | +13.82%+536.00% | +15.60%-9.80% | -6.39%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 0.75%
Calls: 2.08% | 0.98%
Puts: 2.17% | 0.52%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +81.20% | +150.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +124.17% | +35.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,319 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.1569.32$69.240.2%620.926.3K
$766.00Dec 416.0416.08$16.060.2%370.5017
$768.00Dec 414.7914.83$14.810.3%270.4827
$775.00Dec 410.8410.87$10.860.3%1430.41198
$615.00Oct 26150.03150.45$150.240.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 26.456.46$6.460.2%9360.54221
$766.00Nov 36.426.43$6.430.2%1950.5192
$765.00Nov 25.575.58$5.580.2%3.3K0.482.8K
$770.00Dec 414.9715.01$14.990.3%90.5454
$772.00Oct 266.746.76$6.750.3%3.2K1.00957

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.080.09$0.0911.1%837.8K0.235.3K
$765.00Oct 260.450.47$0.464.3%578.1K0.6910.6K
$774.00Oct 270.050.06$0.0616.7%12.1K0.031.3K
$773.00Oct 270.090.10$0.1010.0%19.5K0.051.9K
$772.00Oct 270.150.16$0.166.3%17.7K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.190.20$0.205.0%826.9K0.302.0K
$766.00Oct 260.820.85$0.843.6%489.9K0.7610.5K
$754.00Oct 270.080.09$0.0911.1%5.7K0.031.1K
$755.00Oct 270.110.12$0.128.3%20.6K0.042.9K
$753.00Oct 270.060.07$0.0714.3%11.2K0.0324.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26150.03150.45$150.240.3%--1.0018
$620.00Oct 26145.03145.45$145.240.3%--1.0011
$625.00Oct 26140.03140.45$140.240.3%--1.0046
$630.00Oct 26135.03135.45$135.240.3%--1.0017
$640.00Oct 26125.03125.45$125.240.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 263.743.77$3.760.8%20.9K1.001.4K
$770.00Oct 264.744.77$4.760.6%12.2K1.002.5K
$771.00Oct 265.745.77$5.760.5%6.0K1.00960
$772.00Oct 266.746.76$6.750.3%3.2K1.00957
$773.00Oct 267.737.76$7.750.4%2.9K1.00247

Most actively traded options today. High liquidity = easy entry/exit. 2,752 active (total vol 10.6M, top 837.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.080.09$0.0911.1%837.8K0.235.3K
$767.00Oct 260.020.03$0.0333.3%663.4K0.065.4K
$765.00Oct 260.450.47$0.464.3%578.1K0.6910.6K
$768.00Oct 260.010.02$0.0250.0%508.1K0.034.7K
$769.00Oct 260.010.02$0.0250.0%322.2K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.190.20$0.205.0%826.9K0.302.0K
$764.00Oct 260.040.05$0.0520.0%554.9K0.091.9K
$766.00Oct 260.820.85$0.843.6%489.9K0.7610.5K
$763.00Oct 260.020.03$0.0333.3%436.9K0.042.8K
$762.00Oct 260.010.02$0.0250.0%324.4K0.0210.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.9%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 414.2%13.1%8.5%837.8K5.4K
$765.00Oct 26Dec 413.6%13.2%2.6%578.6K11.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 26Dec 414.4%13.1%9.6%490.0K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 910 found (best R:R 4.26, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 28$0.19$0.81$0.1998%4.26$740.19
$700.00$701.00Oct 30$0.21$0.79$0.2199%3.76$700.21
$742.00$743.00Nov 20$0.10$0.90$0.1076%9.00$742.10
$743.00$744.00Nov 13$0.16$0.84$0.1678%5.25$743.16
$715.00$717.00Nov 20$1.16$0.84$1.1689%0.72$716.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 20$0.12$0.88$0.1281%7.33$789.88
$779.00$778.00Oct 27$0.32$0.68$0.32100%2.12$778.68
$786.00$785.00Nov 20$0.10$0.90$0.1077%9.00$785.90
$786.00$785.00Nov 27$0.10$0.90$0.1074%9.00$785.90
$775.00$774.00Oct 27$0.36$0.64$0.36100%1.78$774.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.27$2.27$2.7358%0.83$772.27
$770.00$775.00Nov 5$2.13$2.13$2.8759%0.74$772.13
$775.00$780.00Nov 9$1.68$1.68$3.3267%0.51$776.68
$775.00$780.00Nov 5$1.49$1.49$3.5170%0.42$776.49
$780.00$785.00Nov 9$1.15$1.15$3.8576%0.30$781.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.15$0.15$0.8570%0.18$764.85
$759.00$758.00Oct 27$0.11$0.11$0.8988%0.12$758.89
$762.00$761.00Oct 27$0.21$0.21$0.7974%0.27$761.79
$760.00$759.00Oct 27$0.12$0.12$0.8884%0.14$759.88
$761.00$760.00Oct 27$0.16$0.16$0.8480%0.19$760.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.73, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.7313.6%12.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.09% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.46$0.20$0.66$764.34$765.660.09%
$766.00Oct 26$0.09$0.84$0.93$765.07$766.930.12%
$764.00Oct 26$1.31$0.05$1.36$762.64$765.360.18%
$767.00Oct 26$0.03$1.78$1.81$765.19$768.810.24%
$763.00Oct 26$2.29$0.03$2.32$760.68$765.320.30%
$768.00Oct 26$0.02$2.76$2.78$765.22$770.780.36%
$762.00Oct 26$3.28$0.02$3.30$758.70$765.300.43%
$769.00Oct 26$0.02$3.76$3.78$765.22$772.780.49%
$766.00Oct 27$1.67$2.30$3.97$762.03$769.970.52%
$765.00Oct 27$2.19$1.84$4.03$760.97$769.030.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$764.00Oct 26$0.03$0.05$0.08$763.92$767.08
$766.00$764.00Oct 26$0.09$0.05$0.14$763.86$766.14
$767.00$765.00Oct 26$0.03$0.20$0.23$764.77$767.23
$766.00$765.00Oct 26$0.09$0.20$0.29$764.71$766.29
$770.00$761.00Oct 27$0.40$0.66$1.06$759.94$771.06
$769.00$761.00Oct 27$0.59$0.66$1.25$759.75$770.25
$770.00$762.00Oct 27$0.40$0.87$1.27$760.73$771.27
$769.00$762.00Oct 27$0.59$0.87$1.46$760.54$770.46
$768.00$761.00Oct 27$0.86$0.66$1.52$759.48$769.52
$770.00$763.00Oct 27$0.40$1.13$1.53$761.47$771.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745772/773Nov 3$0.50$0.5051%1.00$744.50$772.50
745/746772/773Nov 3$0.51$0.4950%1.04$745.49$772.51
747/748772/773Oct 30$0.45$0.5556%0.82$747.55$772.45
749/750772/773Nov 3$0.55$0.4546%1.22$749.45$772.55
747/748774/775Oct 30$0.39$0.6162%0.64$747.61$774.39
749/750772/773Oct 30$0.47$0.5353%0.89$749.53$772.47
745/746772/773Nov 2$0.47$0.5353%0.89$745.53$772.47
749/750774/775Oct 30$0.41$0.5959%0.69$749.59$774.41
744/745774/775Nov 3$0.44$0.5656%0.79$744.56$774.44
745/746774/775Nov 3$0.45$0.5555%0.82$745.55$774.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Oct 26$0.31$0.6963%2.23
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$766.00$767.00$768.00Oct 26$0.05$0.9520%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Oct 26$0.30$0.7064%2.33
$755.00$760.00$765.00Nov 9$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 5$0.43$4.5718%10.63
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-4.61, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.61$28.39
$625.00$680.001:2Nov 27-$35.65$19.35
$710.00$735.001:2Nov 9-$9.60$15.40
$775.00$780.001:2Nov 5-$0.37$4.63
$780.00$785.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$4.61$35.39
$840.00$810.001:2Oct 30-$14.68$15.32
$810.00$791.001:2Nov 6-$6.78$12.22
$790.00$780.001:2Nov 9-$7.80$2.20
$768.00$767.001:2Oct 26-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$16.040.500.1%2.10%2.18%3717
$767.00Dec 4$15.400.490.2%2.01%2.23%4744
$768.00Dec 4$14.790.480.3%1.93%2.28%2727
$769.00Dec 4$14.190.480.5%1.85%2.33%11171
$770.00Dec 4$13.600.470.6%1.78%2.38%169334
$771.00Dec 4$13.020.460.7%1.70%2.44%2689
$772.00Dec 4$12.450.450.9%1.63%2.49%7129
$773.00Dec 4$11.900.431.0%1.55%2.55%19131
$766.00Nov 30$14.610.500.1%1.91%1.99%82574
$774.00Dec 4$11.360.421.1%1.48%2.61%307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,137,495
Total Puts 5,453,969
Put/Call Ratio 1.06
Net Difference -316,474

Prior's Put/Call Breakdown

Total Calls 4,441,052
Total Puts 5,828,744
Put/Call Ratio 1.31
Net Difference -1,387,692

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All