Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.37 +0.71%
$765.11 (-0.03%)🌙
as of 10/26 04:05 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (4:05pm)
January 2026
|
▶ (10/26 16:10)
◀ 10/26 16:05 ▶

Option Volume

Detail
ℹ
Current (10/26 4:05pm) 10,638,822
Calls: 5,155,901 (48%)
Puts: 5,482,921 (52%)
Prior (10/23) 10,269,796
Calls: 4,441,052 (43%)
Puts: 5,828,744 (57%)
Current vs Prior +3.59%
Calls: +16.10% (Calls)
Puts: -5.93% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg +1.44%
Calls: +7.37%
Puts: -3.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:05pm) $1.03B
Calls: $491.21M (48%)
Puts: $538.88M (52%)
Prior (10/23) $1.17B
Calls: $381.69M (33%)
Puts: $792.46M (67%)
Current vs Prior -12.27%
Calls: +28.69%
Puts: -32.00%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -14.98%
Calls: -7.94%
Puts: -20.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:05pm) 1.06
Prior (10/23) 1.31
Current vs Prior -18.98%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -10.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:05pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.17% | 0.59%0.17% | 1.00%1.46% | 2.19%3.20% | 4.69%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -34.68% | -13.55%-19.70% | +11.83%+605.13% | +14.30%-10.54% | -7.18%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -6.85% | +8.99%-63.26% | +3.41%+72.04% | +19.78%+154.04% | +21.42%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -34.68% | -13.55%-27.96% | +13.67%+532.57% | +15.33%-9.91% | -6.44%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.75%
Calls: 0.95% | 0.98%
Puts: 0.84% | 0.52%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -23.08% | +150.00%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -4.83% | +35.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.0269.17$69.100.2%620.926.3K
$615.00Oct 26149.92150.33$150.130.3%--1.0018
$620.00Oct 26144.92145.33$145.130.3%--1.0011
$625.00Oct 26139.92140.33$140.130.3%--1.0046
$767.00Nov 2713.4913.53$13.510.3%1630.49164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 283.903.91$3.910.3%5.5K0.531.2K
$771.00Dec 415.4715.51$15.490.3%60.5511
$768.00Dec 414.1914.23$14.210.3%120.528
$765.00Oct 283.453.46$3.460.3%26.1K0.482.0K
$775.00Oct 269.879.90$9.890.3%1.6K1.0052

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.050.06$0.0616.7%839.7K0.175.3K
$765.00Oct 260.330.35$0.345.9%580.9K0.6610.6K
$774.00Oct 270.050.06$0.0616.7%12.1K0.031.3K
$773.00Oct 270.080.09$0.0911.1%19.9K0.051.9K
$772.00Oct 270.140.15$0.156.7%18.2K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.210.22$0.224.5%828.1K0.342.0K
$766.00Oct 260.920.94$0.932.2%490.7K0.8610.5K
$755.00Oct 270.100.11$0.119.1%21.2K0.042.9K
$753.00Oct 270.060.07$0.0714.3%11.3K0.0324.6K
$754.00Oct 270.080.09$0.0911.1%5.9K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.92150.33$150.130.3%--1.0018
$620.00Oct 26144.92145.33$145.130.3%--1.0011
$625.00Oct 26139.92140.33$140.130.3%--1.0046
$630.00Oct 26134.92135.33$135.130.3%--1.0017
$640.00Oct 26124.92125.33$125.130.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 262.882.90$2.890.7%62.4K1.001.6K
$769.00Oct 263.883.90$3.890.5%21.0K1.001.4K
$770.00Oct 264.874.90$4.890.6%12.3K1.002.5K
$771.00Oct 265.875.90$5.890.5%6.0K1.00960
$772.00Oct 266.876.90$6.890.4%3.2K1.00957

Most actively traded options today. High liquidity = easy entry/exit. 2,755 active (total vol 10.6M, top 839.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.050.06$0.0616.7%839.7K0.175.3K
$767.00Oct 260.020.03$0.0333.3%664.9K0.065.4K
$765.00Oct 260.330.35$0.345.9%580.9K0.6610.6K
$768.00Oct 260.010.02$0.0250.0%509.2K0.034.7K
$769.00Oct 260.000.01$0.01100.0%324.6K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.210.22$0.224.5%828.1K0.342.0K
$764.00Oct 260.040.05$0.0520.0%557.2K0.081.9K
$766.00Oct 260.920.94$0.932.2%490.7K0.8610.5K
$763.00Oct 260.020.03$0.0333.3%437.3K0.042.8K
$762.00Oct 260.010.02$0.0250.0%327.8K0.0210.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 911 found (best R:R 1.34, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$730.00Nov 20$1.28$1.72$1.2885%1.34$728.28
$700.00$701.00Oct 30$0.23$0.77$0.2399%3.35$700.23
$711.00$712.00Nov 20$0.14$0.86$0.1490%6.14$711.14
$715.00$717.00Nov 20$1.06$0.94$1.0689%0.89$716.06
$742.00$743.00Nov 20$0.15$0.85$0.1576%5.67$742.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Oct 27$0.17$0.83$0.17100%4.88$776.83
$790.00$789.00Nov 13$0.11$0.89$0.1186%8.09$789.89
$791.00$790.00Nov 20$0.17$0.83$0.1783%4.88$790.83
$783.00$782.00Nov 20$0.10$0.90$0.1073%9.00$782.90
$786.00$785.00Nov 20$0.15$0.85$0.1577%5.67$785.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.26$2.26$2.7458%0.82$772.26
$770.00$775.00Nov 5$2.12$2.12$2.8859%0.74$772.12
$775.00$780.00Nov 9$1.67$1.67$3.3368%0.50$776.67
$775.00$780.00Nov 5$1.47$1.47$3.5370%0.42$776.47
$780.00$785.00Nov 9$1.14$1.14$3.8677%0.30$781.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.17$0.17$0.8366%0.20$764.83
$760.00$759.00Oct 27$0.13$0.13$0.8784%0.15$759.87
$761.00$760.00Oct 27$0.17$0.17$0.8379%0.20$760.83
$762.00$761.00Oct 27$0.21$0.21$0.7974%0.27$761.79
$764.00$763.00Oct 27$0.34$0.34$0.6660%0.52$763.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.7711.9%12.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.6711.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.07% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.34$0.22$0.56$764.44$765.560.07%
$766.00Oct 26$0.06$0.93$0.99$765.01$766.990.13%
$764.00Oct 26$1.16$0.05$1.21$762.79$765.210.16%
$767.00Oct 26$0.03$1.90$1.93$765.07$768.930.25%
$763.00Oct 26$2.13$0.03$2.16$760.84$765.160.28%
$768.00Oct 26$0.02$2.89$2.91$765.09$770.910.38%
$762.00Oct 26$3.13$0.02$3.15$758.85$765.150.41%
$769.00Oct 26$0.01$3.89$3.90$765.10$772.900.51%
$765.00Oct 27$2.11$1.89$4.00$761.00$769.000.52%
$766.00Oct 27$1.59$2.37$3.96$762.04$769.960.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$764.00Oct 26$0.03$0.05$0.08$763.92$767.08
$766.00$764.00Oct 26$0.06$0.05$0.11$763.89$766.11
$767.00$765.00Oct 26$0.03$0.22$0.25$764.75$767.25
$766.00$765.00Oct 26$0.06$0.22$0.28$764.72$766.28
$770.00$761.00Oct 27$0.37$0.68$1.05$759.95$771.05
$769.00$761.00Oct 27$0.56$0.68$1.24$759.76$770.24
$770.00$762.00Oct 27$0.37$0.89$1.26$760.74$771.26
$769.00$762.00Oct 27$0.56$0.89$1.45$760.55$770.45
$768.00$761.00Oct 27$0.82$0.68$1.50$759.50$769.50
$768.00$762.00Oct 27$0.82$0.89$1.71$760.29$769.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739774/775Nov 6$0.50$0.5052%1.00$738.50$774.50
740/741774/775Nov 6$0.51$0.4950%1.04$740.49$774.51
744/745772/773Nov 3$0.50$0.5051%1.00$744.50$772.50
745/746772/773Nov 3$0.51$0.4950%1.04$745.49$772.51
748/749772/773Nov 3$0.54$0.4647%1.17$748.46$772.54
744/745774/775Nov 6$0.54$0.4647%1.17$744.46$774.54
747/748773/774Nov 2$0.47$0.5354%0.89$747.53$773.47
748/749773/774Nov 2$0.48$0.5253%0.92$748.52$773.48
742/743774/775Nov 6$0.52$0.4849%1.08$742.48$774.52
750/751772/773Nov 3$0.56$0.4445%1.27$750.44$772.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Oct 26$0.25$0.7561%3.00
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$750.00$755.00$760.00Nov 5$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.41$4.5919%11.20
$750.00$755.00$760.00Nov 9$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Oct 26$0.26$0.7463%2.85
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 9$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-4.77, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.76$28.24
$625.00$680.001:2Nov 27-$35.59$19.41
$710.00$735.001:2Nov 9-$8.47$16.53
$763.00$764.001:2Oct 26-$0.19$0.81
$775.00$780.001:2Nov 5-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$4.77$35.23
$840.00$810.001:2Oct 30-$14.60$15.40
$810.00$791.001:2Nov 6-$7.00$12.00
$790.00$780.001:2Nov 9-$8.07$1.93
$768.00$767.001:2Oct 26-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.960.500.1%2.09%2.17%3717
$767.00Dec 4$15.330.490.2%2.00%2.22%4744
$768.00Dec 4$14.720.480.3%1.92%2.27%2727
$769.00Dec 4$14.110.470.5%1.84%2.32%11171
$770.00Dec 4$13.520.460.6%1.77%2.37%169334
$771.00Dec 4$12.950.450.7%1.69%2.43%2689
$772.00Dec 4$12.380.440.9%1.62%2.48%7129
$773.00Dec 4$11.830.431.0%1.55%2.54%19131
$774.00Dec 4$11.300.421.1%1.48%2.60%307
$766.00Nov 30$14.530.500.1%1.90%1.98%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,155,901
Total Puts 5,482,921
Put/Call Ratio 1.06
Net Difference -327,020

Prior's Put/Call Breakdown

Total Calls 4,441,052
Total Puts 5,828,744
Put/Call Ratio 1.31
Net Difference -1,387,692

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All