Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.37 +0.71%
$765.02 (-0.05%)🌙
as of 10/26 04:10 PM
(10/26 16:05) ◀
|
Monday, October 26, 2026 (4:10pm)
January 2026
|
▶ (10/26 16:15)
◀ 10/26 16:10 ▶

Option Volume

Detail
ℹ
Current (10/26 4:10pm) 10,684,328
Calls: 5,167,256 (48%)
Puts: 5,517,072 (52%)
Prior (10/23) 10,269,796
Calls: 4,441,052 (43%)
Puts: 5,828,744 (57%)
Current vs Prior +4.04%
Calls: +16.35% (Calls)
Puts: -5.35% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg +1.87%
Calls: +7.61%
Puts: -2.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:10pm) $1.03B
Calls: $475.38M (46%)
Puts: $552.20M (54%)
Prior (10/23) $1.17B
Calls: $381.69M (33%)
Puts: $792.46M (67%)
Current vs Prior -12.48%
Calls: +24.55%
Puts: -30.32%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -15.18%
Calls: -10.90%
Puts: -18.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:10pm) 1.07
Prior (10/23) 1.31
Current vs Prior -18.65%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:10pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.17% | 0.58%0.17% | 0.99%1.45% | 2.18%3.18% | 4.67%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -35.70% | -14.34%-19.70% | +10.81%+600.73% | +13.82%-10.94% | -7.43%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -8.31% | +7.99%-63.26% | +2.47%+70.96% | +19.28%+152.90% | +21.08%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -35.70% | -14.34%-27.96% | +12.64%+528.61% | +14.84%-10.31% | -6.70%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.53%
Calls: 0.95% | 0.54%
Puts: 0.84% | 0.51%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior -23.08% | +76.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg -4.83% | -4.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,409 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 3013.8113.84$13.830.2%2480.48418
$700.00Nov 2068.9269.07$69.000.2%620.926.3K
$765.00Nov 2013.1113.14$13.130.2%2.6K0.517.1K
$615.00Oct 26149.85150.22$150.040.2%--1.0018
$766.00Dec 415.8615.90$15.880.3%370.5017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 269.969.98$9.970.2%1.6K1.0052
$773.00Oct 267.967.98$7.970.3%3.0K1.00247
$772.00Oct 266.966.98$6.970.3%3.2K1.00957
$765.00Oct 283.453.46$3.460.3%26.2K0.502.0K
$770.00Nov 2012.9012.94$12.920.3%1.7K0.5524.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.260.27$0.273.7%582.1K0.5110.6K
$773.00Oct 270.080.09$0.0911.1%20.0K0.041.9K
$772.00Oct 270.130.14$0.147.1%18.6K0.071.9K
$771.00Oct 270.210.22$0.224.5%15.6K0.101.6K
$770.00Oct 270.330.34$0.342.9%35.2K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.240.25$0.254.0%829.9K0.492.0K
$754.00Oct 270.080.09$0.0911.1%5.9K0.041.1K
$753.00Oct 270.060.07$0.0714.3%11.3K0.0324.6K
$755.00Oct 270.110.12$0.128.3%21.7K0.052.9K
$756.00Oct 270.150.16$0.166.3%7.4K0.06727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,177 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.85150.22$150.040.2%--1.0018
$620.00Oct 26144.85145.22$145.040.3%--1.0011
$625.00Oct 26139.85140.22$140.040.3%--1.0046
$630.00Oct 26134.85135.22$135.040.3%--1.0017
$640.00Oct 26124.85125.22$125.040.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 262.962.99$2.981.0%62.4K1.001.6K
$769.00Oct 263.963.99$3.980.8%21.0K1.001.4K
$770.00Oct 264.964.98$4.970.4%12.3K1.002.5K
$771.00Oct 265.965.99$5.980.5%6.0K1.00960
$772.00Oct 266.966.98$6.970.3%3.2K1.00957

Most actively traded options today. High liquidity = easy entry/exit. 2,760 active (total vol 10.7M, top 841.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.030.04$0.0425.0%841.2K0.105.3K
$767.00Oct 260.010.02$0.0250.0%665.9K0.045.4K
$765.00Oct 260.260.27$0.273.7%582.1K0.5110.6K
$768.00Oct 260.000.01$0.01100.0%510.3K0.014.7K
$769.00Oct 260.000.01$0.01100.0%324.6K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.240.25$0.254.0%829.9K0.492.0K
$764.00Oct 260.030.04$0.0425.0%558.5K0.101.9K
$766.00Oct 261.001.01$1.001.0%491.2K0.9010.5K
$763.00Oct 260.010.02$0.0250.0%438.8K0.032.8K
$762.00Oct 260.010.02$0.0250.0%328.8K0.0310.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 3.55, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$714.00Nov 30$0.30$0.70$0.3087%2.33$713.30
$702.00$703.00Nov 30$0.33$0.67$0.3390%2.03$702.33
$704.00$705.00Nov 30$0.33$0.67$0.3390%2.03$704.33
$709.00$710.00Nov 30$0.32$0.68$0.3288%2.12$709.32
$729.00$730.00Nov 30$0.25$0.75$0.2581%3.00$729.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$777.00$776.00Oct 27$0.22$0.78$0.22100%3.55$776.78
$783.00$782.00Nov 13$0.15$0.85$0.1578%5.67$782.85
$789.00$788.00Nov 27$0.16$0.84$0.1678%5.25$788.84
$792.00$791.00Nov 30$0.20$0.80$0.2080%4.00$791.80
$790.00$789.00Nov 20$0.24$0.76$0.2482%3.17$789.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.25$2.25$2.7558%0.82$772.25
$770.00$775.00Nov 5$2.10$2.10$2.9060%0.72$772.10
$775.00$780.00Nov 9$1.66$1.66$3.3468%0.50$776.66
$775.00$780.00Nov 5$1.45$1.45$3.5571%0.41$776.45
$780.00$785.00Nov 9$1.11$1.11$3.8977%0.29$781.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.21$0.21$0.7950%0.27$764.79
$761.00$760.00Oct 27$0.17$0.17$0.8378%0.20$760.83
$760.00$759.00Oct 27$0.12$0.12$0.8883%0.14$759.88
$755.00$754.00Oct 28$0.12$0.12$0.8884%0.14$754.88
$758.00$757.00Oct 28$0.19$0.19$0.8177%0.23$757.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.7610.8%12.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.6310.8%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,015 found (cheapest 0.07% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.27$0.25$0.52$764.48$765.520.07%
$766.00Oct 26$0.04$1.00$1.04$764.96$767.040.14%
$764.00Oct 26$1.07$0.04$1.11$762.89$765.110.15%
$767.00Oct 26$0.02$1.98$2.00$765.00$769.000.26%
$763.00Oct 26$2.05$0.02$2.07$760.93$765.070.27%
$768.00Oct 26$0.01$2.98$2.99$765.01$770.990.39%
$762.00Oct 26$3.05$0.02$3.07$758.93$765.070.40%
$765.00Oct 27$2.03$1.88$3.91$761.09$768.910.51%
$766.00Oct 27$1.52$2.38$3.90$762.10$769.900.51%
$769.00Oct 26$0.01$3.98$3.99$765.01$772.990.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$764.00Oct 26$0.04$0.04$0.08$763.92$766.08
$766.00$765.00Oct 26$0.04$0.25$0.29$764.71$766.29
$770.00$761.00Oct 27$0.34$0.67$1.01$759.99$771.01
$769.00$761.00Oct 27$0.52$0.67$1.19$759.81$770.19
$770.00$762.00Oct 27$0.34$0.88$1.22$760.78$771.22
$769.00$762.00Oct 27$0.52$0.88$1.40$760.60$770.40
$768.00$761.00Oct 27$0.77$0.67$1.44$759.56$769.44
$768.00$762.00Oct 27$0.77$0.88$1.65$760.35$769.65
$770.00$763.00Oct 27$0.34$1.15$1.49$761.51$771.49
$769.00$763.00Oct 27$0.52$1.15$1.67$761.33$770.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.79, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745773/774Nov 2$0.44$0.5658%0.79$744.56$773.44
749/750771/772Oct 30$0.50$0.5051%1.00$749.50$771.50
749/750773/774Oct 30$0.44$0.5657%0.79$749.56$773.44
738/739775/776Nov 6$0.47$0.5354%0.89$738.53$775.47
744/745771/772Nov 2$0.49$0.5152%0.96$744.51$771.49
745/746772/773Nov 3$0.50$0.5051%1.00$745.50$772.50
744/745772/773Nov 2$0.46$0.5455%0.85$744.54$772.46
746/747772/773Nov 3$0.51$0.4950%1.04$746.49$772.51
745/746772/773Nov 4$0.54$0.4647%1.17$745.46$772.54
740/741775/776Nov 6$0.48$0.5253%0.92$740.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.36$4.6419%12.89
$755.00$760.00$765.00Nov 9$0.34$4.6617%13.71
$763.00$764.00$765.00Oct 26$0.18$0.8246%4.56
$745.00$750.00$755.00Nov 5$0.23$4.7712%20.74
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 9$0.29$4.7114%16.24
$763.00$764.00$765.00Oct 26$0.19$0.8146%4.26
$764.00$765.00$766.00Oct 26$0.54$0.4681%0.85
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-4.92, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.59$28.41
$625.00$680.001:2Nov 27-$35.41$19.59
$710.00$735.001:2Nov 9-$9.49$15.51
$763.00$764.001:2Oct 26-$0.09$0.91
$775.00$780.001:2Nov 5-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$4.92$35.08
$810.00$791.001:2Nov 6-$6.97$12.03
$790.00$780.001:2Nov 9-$8.14$1.86
$764.00$763.001:2Oct 26$0.00$1.00
$768.00$767.001:2Oct 26-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.07%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.860.500.1%2.07%2.15%3717
$767.00Dec 4$15.230.490.2%1.99%2.20%4744
$768.00Dec 4$14.620.470.3%1.91%2.25%2727
$769.00Dec 4$14.020.470.5%1.83%2.31%11171
$770.00Dec 4$13.430.460.6%1.75%2.36%169334
$771.00Dec 4$12.850.450.7%1.68%2.41%2689
$772.00Dec 4$12.290.440.9%1.61%2.47%7129
$773.00Dec 4$11.740.431.0%1.53%2.53%19131
$766.00Nov 30$14.430.490.1%1.89%1.97%82574
$774.00Dec 4$11.200.421.1%1.46%2.59%307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,167,256
Total Puts 5,517,072
Put/Call Ratio 1.07
Net Difference -349,816

Prior's Put/Call Breakdown

Total Calls 4,441,052
Total Puts 5,828,744
Put/Call Ratio 1.31
Net Difference -1,387,692

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All