Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$765.37 +0.71%
$765.10 (-0.04%)🌙
as of 10/26 04:15 PM
(10/26 16:10) ◀
|
Monday, October 26, 2026 (4:15pm)
January 2026
|
▶ (10/26 16:20)
◀ 10/26 16:15 ▶

Option Volume

Detail
ℹ
Current (10/26 4:15pm) 10,716,912
Calls: 5,181,639 (48%)
Puts: 5,535,273 (52%)
Prior (10/23) 10,269,796
Calls: 4,441,052 (43%)
Puts: 5,828,744 (57%)
Current vs Prior +4.35%
Calls: +16.68% (Calls)
Puts: -5.03% (Puts)
Prior 7-Day Total 73,417,604
Calls: 33,613,629 (46%)
Puts: 39,803,975 (54%)
Prior 7-Day Average 10,488,229
Calls: 4,801,947 (46%)
Puts: 5,686,282 (54%)
Current vs Prior 7-Day Avg +2.18%
Calls: +7.91%
Puts: -2.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:15pm) $1.02B
Calls: $485.76M (48%)
Puts: $532.46M (52%)
Prior (10/23) $1.17B
Calls: $381.69M (33%)
Puts: $792.46M (67%)
Current vs Prior -13.28%
Calls: +27.27%
Puts: -32.81%
Prior 7-Day Total $8.48B
Calls: $3.73B (44%)
Puts: $4.75B (56%)
Prior 7-Day Average $1.21B
Calls: $533.56M (44%)
Puts: $677.95M (56%)
Current vs Prior 7-Day Avg -15.95%
Calls: -8.96%
Puts: -21.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:15pm) 1.07
Prior (10/23) 1.31
Current vs Prior -18.61%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -10.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:15pm) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Prior (10/23) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Current vs Prior -4.89%
Prior 7-Day Total 60,287,936
Calls: 15,473,688 (26%)
Puts: 44,814,248 (74%)
Prior 7-Day Average 8,612,562
Calls: 2,210,526 (26%)
Puts: 6,402,035 (74%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.16% | 0.57%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Prior 0.90% | 1.16%0.21% | 0.90%0.21% | 1.92%3.57% | 5.05%
Current vs Prior -36.57% | -14.79%-23.48% | +10.23%+597.53% | +13.68%-10.98% | -7.41%
Prior 7-Day Avg 0.63% | 0.92%0.45% | 0.97%0.85% | 1.83%1.26% | 3.86%
Current vs 7-Day Avg -9.56% | +7.43%-64.99% | +1.93%+70.18% | +19.13%+152.80% | +21.11%
Prior 7-Day Eod 0.90% | 1.16%0.23% | 0.88%0.23% | 1.90%3.55% | 5.01%
Current vs 7-Day Eod -36.57% | -14.79%-31.35% | +12.05%+525.75% | +14.70%-10.35% | -6.68%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Prior 1.17% | 0.30%
Calls: 1.41% | 0.31%
Puts: 0.92% | 0.29%
Current vs Prior +13.68% | +166.67%
Prior 7-Day Avg 0.95% | 0.55%
Calls: 1.08% | 0.52%
Puts: 0.81% | 0.58%
Current vs 7-Day Avg +40.63% | +44.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,998,670 puts vs 1,967,116 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.0069.17$69.090.2%630.926.3K
$615.00Oct 26149.93150.30$150.120.2%--1.0018
$620.00Oct 26144.93145.30$145.120.3%--1.0011
$625.00Oct 26139.93140.30$140.120.3%--1.0046
$630.00Oct 26134.93135.30$135.120.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 304.554.56$4.560.2%3.8K0.463.1K
$759.00Nov 3010.0610.09$10.070.3%1470.42451
$775.00Oct 269.859.88$9.870.3%1.6K1.0052
$770.00Oct 264.864.88$4.870.4%12.3K0.992.5K
$771.00Nov 2714.2014.26$14.230.4%250.56153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.300.31$0.313.2%584.0K0.5710.6K
$773.00Oct 270.080.09$0.0911.1%21.1K0.041.9K
$772.00Oct 270.130.14$0.147.1%18.7K0.071.9K
$771.00Oct 270.210.22$0.224.5%15.8K0.101.6K
$770.00Oct 270.330.34$0.342.9%36.0K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.170.18$0.185.6%831.0K0.432.0K
$766.00Oct 260.880.92$0.904.4%491.3K0.9010.5K
$757.00Oct 270.180.20$0.1910.5%10.1K0.08909
$755.00Oct 270.100.11$0.119.1%22.0K0.042.9K
$754.00Oct 270.080.09$0.0911.1%6.1K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 26149.93150.30$150.120.2%--1.0018
$620.00Oct 26144.93145.30$145.120.3%--1.0011
$625.00Oct 26139.93140.30$140.120.3%--1.0046
$630.00Oct 26134.93135.30$135.120.3%--1.0017
$640.00Oct 26124.93125.30$125.120.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 279.809.97$9.891.7%3151.00206
$776.00Oct 2710.7111.93$11.3210.8%481.0080
$777.00Oct 2710.7312.06$11.4011.7%2091.009
$778.00Oct 2711.7114.09$12.9018.4%551.001
$779.00Oct 2712.6214.04$13.3310.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,760 active (total vol 10.7M, top 843.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 260.030.04$0.0425.0%843.1K0.105.3K
$767.00Oct 260.010.02$0.0250.0%666.6K0.045.4K
$765.00Oct 260.300.31$0.313.2%584.0K0.5710.6K
$768.00Oct 260.000.01$0.01100.0%510.4K0.014.7K
$769.00Oct 260.000.01$0.01100.0%324.6K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 260.170.18$0.185.6%831.0K0.432.0K
$764.00Oct 260.020.03$0.0333.3%560.4K0.071.9K
$766.00Oct 260.880.92$0.904.4%491.3K0.9010.5K
$763.00Oct 260.010.02$0.0250.0%439.3K0.032.8K
$762.00Oct 260.000.01$0.01100.0%330.1K0.0110.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 2.42, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 20$0.26$0.74$0.2678%2.85$739.26
$736.00$737.00Nov 20$0.31$0.69$0.3180%2.23$736.31
$742.00$743.00Nov 30$0.26$0.74$0.2674%2.85$742.26
$749.00$750.00Dec 4$0.21$0.79$0.2167%3.76$749.21
$751.00$752.00Nov 13$0.25$0.75$0.2571%3.00$751.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Nov 9$1.46$3.54$1.4658%2.42$768.54
$779.00$778.00Oct 27$0.43$0.57$0.43100%1.33$778.57
$790.00$789.00Nov 20$0.24$0.76$0.2482%3.17$789.76
$790.00$789.00Nov 30$0.22$0.78$0.2278%3.55$789.78
$781.00$780.00Nov 13$0.18$0.82$0.1874%4.56$780.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 9$2.26$2.26$2.7458%0.82$772.26
$770.00$775.00Nov 5$2.12$2.12$2.8860%0.74$772.12
$775.00$780.00Nov 9$1.66$1.66$3.3468%0.50$776.66
$775.00$780.00Nov 5$1.46$1.46$3.5470%0.41$776.46
$780.00$785.00Nov 9$1.12$1.12$3.8877%0.29$781.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 26$0.15$0.15$0.8557%0.18$764.85
$760.00$759.00Oct 27$0.12$0.12$0.8884%0.14$759.88
$761.00$760.00Oct 27$0.16$0.16$0.8479%0.19$760.84
$755.00$754.00Oct 28$0.12$0.12$0.8885%0.14$754.88
$762.00$761.00Oct 27$0.20$0.20$0.8073%0.25$761.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.7410.2%11.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Oct 26Oct 27$1.6310.2%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,015 found (cheapest 0.06% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 26$0.31$0.18$0.49$764.51$765.490.06%
$766.00Oct 26$0.04$0.90$0.94$765.06$766.940.12%
$764.00Oct 26$1.15$0.03$1.18$762.82$765.180.15%
$767.00Oct 26$0.02$1.88$1.90$765.10$768.900.25%
$763.00Oct 26$2.15$0.02$2.17$760.83$765.170.28%
$768.00Oct 26$0.01$2.88$2.89$765.11$770.890.38%
$762.00Oct 26$3.14$0.01$3.15$758.85$765.150.41%
$765.00Oct 27$2.05$1.81$3.86$761.14$768.860.50%
$766.00Oct 27$1.55$2.30$3.85$762.15$769.850.50%
$769.00Oct 26$0.01$3.88$3.89$765.11$772.890.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$764.00Oct 26$0.04$0.03$0.07$763.93$766.07
$766.00$765.00Oct 26$0.04$0.18$0.22$764.78$766.22
$770.00$761.00Oct 27$0.34$0.63$0.97$760.03$770.97
$769.00$761.00Oct 27$0.52$0.63$1.15$759.85$770.15
$770.00$762.00Oct 27$0.34$0.83$1.17$760.83$771.17
$768.00$761.00Oct 27$0.78$0.63$1.41$759.59$769.41
$769.00$762.00Oct 27$0.52$0.83$1.35$760.65$770.35
$768.00$762.00Oct 27$0.78$0.83$1.61$760.39$769.61
$770.00$763.00Oct 27$0.34$1.09$1.43$761.57$771.43
$769.00$763.00Oct 27$0.52$1.09$1.61$761.39$770.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743773/774Nov 4$0.51$0.4952%1.04$742.49$773.51
743/744773/774Nov 4$0.51$0.4951%1.04$743.49$773.51
747/748771/772Oct 30$0.48$0.5254%0.92$747.52$771.48
749/750771/772Oct 30$0.50$0.5051%1.00$749.50$771.50
745/746771/772Nov 2$0.50$0.5051%1.00$745.50$771.50
745/746773/774Nov 4$0.52$0.4849%1.08$745.48$773.52
744/745773/774Nov 4$0.51$0.4950%1.04$744.49$773.51
746/747773/774Nov 4$0.53$0.4748%1.13$746.47$773.53
748/749773/774Nov 4$0.55$0.4546%1.22$748.45$773.55
745/746773/774Nov 2$0.44$0.5657%0.79$745.56$773.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.30$4.7018%15.67
$750.00$755.00$760.00Nov 9$0.19$4.8114%25.32
$755.00$760.00$765.00Nov 5$0.42$4.5819%10.90
$765.00$766.00$767.00Oct 26$0.25$0.7554%3.00
$764.00$765.00$766.00Oct 26$0.57$0.4383%0.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$763.00$764.00$765.00Oct 26$0.14$0.8639%6.14
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.43$4.5719%10.63
$765.00$766.00$767.00Oct 26$0.26$0.7454%2.85
$764.00$765.00$766.00Oct 26$0.57$0.4382%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-4.92, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$732.001:2Nov 4-$3.61$28.39
$625.00$680.001:2Nov 27-$35.40$19.60
$710.00$735.001:2Nov 9-$9.48$15.52
$763.00$764.001:2Oct 26-$0.15$0.85
$775.00$780.001:2Nov 5-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$4.92$35.08
$810.00$791.001:2Nov 6-$6.95$12.05
$790.00$780.001:2Nov 9-$7.95$2.05
$768.00$767.001:2Oct 26-$0.88$0.12
$763.00$762.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.08%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Dec 4$15.910.500.1%2.08%2.16%3717
$767.00Dec 4$15.290.490.2%2.00%2.21%4744
$768.00Dec 4$14.670.470.3%1.92%2.26%2727
$769.00Dec 4$14.070.470.5%1.84%2.31%11171
$770.00Dec 4$13.480.460.6%1.76%2.37%169334
$771.00Dec 4$12.900.450.7%1.69%2.42%2689
$772.00Dec 4$12.340.440.9%1.61%2.48%7129
$773.00Dec 4$11.790.431.0%1.54%2.54%19131
$774.00Dec 4$11.250.421.1%1.47%2.60%307
$766.00Nov 30$14.480.500.1%1.89%1.97%82574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,181,639
Total Puts 5,535,273
Put/Call Ratio 1.07
Net Difference -353,634

Prior's Put/Call Breakdown

Total Calls 4,441,052
Total Puts 5,828,744
Put/Call Ratio 1.31
Net Difference -1,387,692

Prior 7-Day Put/Call Summary

Total Calls 33,613,629
Total Puts 39,803,975
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All