SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$767.53 +0.28%

(10/27 10:35) ◀

Tuesday, October 27, 2026 (10:40am)

▶ (10/27 10:45)

◀ 10/27 10:40 ▶

Option Volume

Detail

ℹ

Current (10/27 10:40am) 2,755,148

Calls: 1,384,569 (50%)

Puts: 1,370,579 (50%)

Prior (10/26) 2,935,851

Calls: 1,504,642 (51%)

Puts: 1,431,209 (49%)

Current vs Prior -6.16%

Calls: -7.98% (Calls)

Puts: -4.24% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -72.37%

Calls: -69.90%

Puts: -74.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:40am) $339.60M

Calls: $231.77M (68%)

Puts: $107.83M (32%)

Prior (10/26) $500.02M

Calls: $305.53M (61%)

Puts: $194.49M (39%)

Current vs Prior -32.08%

Calls: -24.14%

Puts: -44.56%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -68.12%

Calls: -55.02%

Puts: -80.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:40am) 0.99

Prior (10/26) 0.95

Current vs Prior +4.07%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -15.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:40am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.37% | 0.85%0.85% | 1.30%1.30% | 2.03%3.05% | 4.56%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -35.35% | -13.87%+438.14% | +31.50%-9.86% | -6.92%-4.13% | -2.43%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -39.82% | -8.45%+92.62% | +32.69%+40.98% | +6.10%+88.99% | +13.56%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -35.35% | -13.87%+438.14% | +31.50%-9.86% | -6.92%-4.13% | -2.43%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.70% | 0.31%

Calls: 0.69% | 0.30%

Puts: 0.72% | 0.32%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -47.37% | -61.25%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -35.27% | -50.46%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($231.77M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,239 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	71.03	71.14	$71.09	0.2%	9	0.94	6.4K
$766.00	Oct 30	5.86	5.87	$5.87	0.2%	3.3K	0.56	7.0K
$764.00	Oct 28	5.28	5.29	$5.29	0.2%	1.4K	0.67	1.2K
$767.00	Oct 30	5.25	5.26	$5.26	0.2%	2.5K	0.52	3.2K
$768.00	Oct 30	4.67	4.68	$4.68	0.2%	5.1K	0.49	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 29	4.10	4.11	$4.11	0.2%	705	0.52	430
$775.00	Oct 27	7.47	7.49	$7.48	0.3%	435	0.98	45
$769.00	Oct 28	3.67	3.68	$3.68	0.3%	2.1K	0.58	1.3K
$767.00	Oct 29	3.66	3.67	$3.67	0.3%	1.6K	0.48	1.4K
$765.00	Oct 30	3.51	3.52	$3.51	0.3%	3.7K	0.41	44.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 27	0.08	0.09	$0.09	11.1%	56.4K	0.07	6.6K
$771.00	Oct 27	0.16	0.17	$0.17	5.9%	58.5K	0.11	5.1K
$770.00	Oct 27	0.30	0.31	$0.31	3.2%	133.8K	0.18	9.0K
$769.00	Oct 27	0.54	0.55	$0.55	1.8%	170.5K	0.29	3.9K
$768.00	Oct 27	0.91	0.92	$0.92	1.1%	223.4K	0.42	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 27	0.12	0.13	$0.13	7.7%	57.2K	0.09	4.2K
$764.00	Oct 27	0.20	0.21	$0.21	4.8%	92.1K	0.14	5.2K
$762.00	Oct 27	0.08	0.09	$0.09	11.1%	92.3K	0.06	18.2K
$761.00	Oct 27	0.05	0.06	$0.06	16.7%	37.2K	0.04	3.8K
$765.00	Oct 27	0.34	0.35	$0.35	2.9%	204.1K	0.21	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	142.30	142.76	$142.53	0.3%	--	1.00	29
$635.00	Oct 27	132.33	132.75	$132.54	0.3%	2	1.00	5
$640.00	Oct 27	127.32	127.75	$127.54	0.3%	2	1.00	11
$645.00	Oct 27	122.33	122.72	$122.53	0.3%	2	1.00	16
$650.00	Oct 27	117.29	117.74	$117.52	0.4%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 28	12.80	14.63	$13.72	13.3%	2	1.00	--
$782.00	Oct 28	13.25	15.86	$14.56	17.9%	--	1.00	12
$784.00	Oct 28	15.25	17.85	$16.55	15.7%	2	1.00	--
$785.00	Oct 28	16.25	18.85	$17.55	14.8%	2	1.00	--
$787.00	Oct 28	18.25	20.85	$19.55	13.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,055 active (total vol 2.8M, top 223.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.91	0.92	$0.92	1.1%	223.4K	0.42	7.8K
$767.00	Oct 27	1.44	1.45	$1.44	0.7%	184.5K	0.56	7.4K
$769.00	Oct 27	0.54	0.55	$0.55	1.8%	170.5K	0.29	3.9K
$766.00	Oct 27	2.09	2.10	$2.09	0.5%	134.1K	0.69	5.1K
$770.00	Oct 27	0.30	0.31	$0.31	3.2%	133.8K	0.18	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.34	0.35	$0.35	2.9%	204.1K	0.21	12.5K
$766.00	Oct 27	0.56	0.57	$0.56	1.8%	165.1K	0.31	4.1K
$767.00	Oct 27	0.90	0.91	$0.91	1.1%	135.3K	0.44	20.5K
$762.00	Oct 27	0.08	0.09	$0.09	11.1%	92.3K	0.06	18.2K
$764.00	Oct 27	0.20	0.21	$0.21	4.8%	92.1K	0.14	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.9%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 27	Dec 4	15.6%	13.1%	19.0%	39.0K	6.4K
$770.00	Oct 27	Dec 4	14.8%	12.5%	18.5%	133.8K	9.5K
$769.00	Oct 27	Dec 4	14.7%	12.6%	16.8%	170.5K	4.1K
$768.00	Oct 27	Dec 4	14.8%	12.7%	16.4%	223.4K	7.8K
$766.00	Oct 27	Dec 4	15.1%	13.0%	16.3%	134.1K	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 27	Dec 4	15.6%	13.1%	19.0%	204.1K	12.5K
$770.00	Oct 27	Dec 4	14.8%	12.5%	18.5%	7.5K	1.6K
$769.00	Oct 27	Dec 4	14.7%	12.6%	16.8%	17.9K	1.1K
$768.00	Oct 27	Dec 4	14.8%	12.7%	16.4%	44.6K	1.8K
$766.00	Oct 27	Dec 4	15.1%	13.0%	16.3%	165.1K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 8.09, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$717.00	$718.00	Nov 30	$0.11	$0.89	$0.11	88%	8.09	$717.11
$715.00	$717.00	Nov 20	$1.08	$0.92	$1.08	90%	0.85	$716.08
$707.00	$708.00	Nov 30	$0.23	$0.77	$0.23	90%	3.35	$707.23
$735.00	$736.00	Nov 13	$0.23	$0.77	$0.23	86%	3.35	$735.23
$732.00	$733.00	Nov 20	$0.25	$0.75	$0.25	84%	3.00	$732.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$786.00	$785.00	Nov 13	$0.13	$0.87	$0.13	80%	6.69	$785.87
$785.00	$776.00	Dec 4	$5.14	$3.86	$5.14	68%	0.75	$779.86
$791.00	$790.00	Nov 13	$0.31	$0.69	$0.31	86%	2.23	$790.69
$770.00	$765.00	Nov 10	$1.99	$3.01	$1.99	54%	1.51	$768.01
$770.00	$765.00	Nov 9	$2.00	$3.00	$2.00	54%	1.50	$768.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.52	$2.52	$2.48	54%	1.02	$772.52
$770.00	$775.00	Nov 9	$2.46	$2.46	$2.54	54%	0.97	$772.46
$770.00	$775.00	Nov 5	$2.34	$2.34	$2.66	55%	0.88	$772.34
$775.00	$780.00	Nov 9	$1.84	$1.84	$3.16	64%	0.58	$776.84
$775.00	$780.00	Nov 10	$1.92	$1.92	$3.08	63%	0.62	$776.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 27	$0.14	$0.14	$0.86	79%	0.16	$764.86
$767.00	$766.00	Oct 27	$0.35	$0.35	$0.65	56%	0.54	$766.65
$758.00	$757.00	Oct 28	$0.10	$0.10	$0.90	87%	0.11	$757.90
$759.00	$758.00	Oct 28	$0.12	$0.12	$0.88	85%	0.14	$758.88
$760.00	$759.00	Oct 28	$0.14	$0.14	$0.86	82%	0.16	$759.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.84, cheapest $1.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 27	Oct 28	$1.86	15.1%	17.0%
$767.00	Oct 27	Oct 28	$1.92	14.7%	16.7%
$768.00	Oct 27	Oct 28	$1.89	14.8%	17.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 27	Oct 28	$1.76	15.1%	17.0%
$767.00	Oct 27	Oct 28	$1.81	14.7%	16.7%
$768.00	Oct 27	Oct 28	$1.79	14.8%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.30% of stock, avg 3.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$768.00	Oct 27	$0.92	$1.38	$2.30	$765.70	$770.30	0.30%
$767.00	Oct 27	$1.44	$0.91	$2.35	$764.65	$769.35	0.31%
$769.00	Oct 27	$0.55	$2.01	$2.56	$766.44	$771.56	0.33%
$766.00	Oct 27	$2.09	$0.56	$2.65	$763.35	$768.65	0.35%
$770.00	Oct 27	$0.31	$2.76	$3.07	$766.93	$773.07	0.40%
$765.00	Oct 27	$2.88	$0.35	$3.23	$761.77	$768.23	0.42%
$771.00	Oct 27	$0.17	$3.62	$3.79	$767.21	$774.79	0.49%
$764.00	Oct 27	$3.74	$0.21	$3.95	$760.05	$767.95	0.51%
$772.00	Oct 27	$0.09	$4.55	$4.64	$767.36	$776.64	0.60%
$763.00	Oct 27	$4.66	$0.13	$4.79	$758.21	$767.79	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$763.00	Oct 27	$0.09	$0.13	$0.22	$762.78	$772.22
$771.00	$763.00	Oct 27	$0.17	$0.13	$0.30	$762.70	$771.30
$772.00	$764.00	Oct 27	$0.09	$0.21	$0.30	$763.70	$772.30
$771.00	$764.00	Oct 27	$0.17	$0.21	$0.38	$763.62	$771.38
$770.00	$763.00	Oct 27	$0.31	$0.13	$0.44	$762.56	$770.44
$772.00	$765.00	Oct 27	$0.09	$0.35	$0.44	$764.56	$772.44
$770.00	$764.00	Oct 27	$0.31	$0.21	$0.52	$763.48	$770.52
$771.00	$765.00	Oct 27	$0.17	$0.35	$0.52	$764.48	$771.52
$770.00	$765.00	Oct 27	$0.31	$0.35	$0.66	$764.34	$770.66
$772.00	$766.00	Oct 27	$0.09	$0.56	$0.65	$765.35	$772.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.92, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
748/749	774/775	Nov 3	$0.48	$0.52	53%	0.92	$748.52	$774.48
736/737	777/778	Nov 13	$0.51	$0.49	50%	1.04	$736.49	$777.51
745/746	776/777	Nov 6	$0.50	$0.50	51%	1.00	$745.50	$776.50
748/749	774/775	Nov 4	$0.52	$0.48	49%	1.08	$748.48	$774.52
745/746	775/776	Nov 6	$0.52	$0.48	49%	1.08	$745.48	$775.52
746/747	774/775	Nov 4	$0.50	$0.50	50%	1.00	$746.50	$774.50
749/750	774/775	Nov 4	$0.53	$0.47	48%	1.13	$749.47	$774.53
753/754	774/775	Nov 3	$0.53	$0.47	47%	1.13	$753.47	$774.53
739/740	777/778	Nov 13	$0.52	$0.48	48%	1.08	$739.48	$777.52
750/751	774/775	Nov 3	$0.49	$0.51	51%	0.96	$750.51	$774.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	18%	11.82
$760.00	$765.00	$770.00	Nov 9	$0.43	$4.57	19%	10.63
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	14%	15.67
$755.00	$760.00	$765.00	Nov 9	$0.37	$4.63	17%	12.51
$760.00	$765.00	$770.00	Nov 10	$0.41	$4.59	18%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 9	$0.26	$4.74	13%	18.23
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	14%	16.24
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	18%	11.20
$750.00	$755.00	$760.00	Nov 10	$0.27	$4.73	13%	17.52
$755.00	$760.00	$765.00	Nov 10	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-22.89, 947 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$22.89	$27.11
$620.00	$675.00	1:2	Nov 3	-$38.54	$16.46
$735.00	$755.00	1:2	Nov 10	-$1.59	$18.41
$700.00	$725.00	1:2	Nov 3	-$18.32	$6.68
$739.00	$752.00	1:2	Nov 4	-$7.01	$5.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$800.00	1:2	Nov 9	-$12.53	$7.47
$805.00	$791.00	1:2	Oct 27	-$9.47	$4.53
$790.00	$780.00	1:2	Nov 9	-$7.07	$2.93
$715.00	$700.00	1:2	Nov 10	-$0.30	$14.70
$767.00	$766.00	1:2	Oct 27	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.04%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$768.00	Dec 4	$15.66	0.50	0.1%	2.04%	2.10%	19	29
$769.00	Dec 4	$15.03	0.49	0.2%	1.96%	2.15%	17	171
$770.00	Dec 4	$14.42	0.48	0.3%	1.88%	2.20%	66	442
$771.00	Dec 4	$13.81	0.47	0.5%	1.80%	2.25%	--	101
$772.00	Dec 4	$13.22	0.46	0.6%	1.72%	2.30%	45	85
$773.00	Dec 4	$12.65	0.45	0.7%	1.65%	2.36%	115	143
$774.00	Dec 4	$12.09	0.44	0.8%	1.58%	2.42%	5	35
$775.00	Dec 4	$11.54	0.43	1.0%	1.50%	2.48%	202	297
$776.00	Dec 4	$11.00	0.42	1.1%	1.43%	2.54%	15	192
$768.00	Nov 30	$14.19	0.50	0.1%	1.85%	1.91%	15	734

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384,569

Total Puts 1,370,579

Put/Call Ratio 0.99

Net Difference 13,990

Prior's Put/Call Breakdown

Total Calls 1,504,642

Total Puts 1,431,209

Put/Call Ratio 0.95

Net Difference 73,433

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card