SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$767.39 +0.26%

(10/27 10:40) ◀

Tuesday, October 27, 2026 (10:45am)

▶ (10/27 10:50)

◀ 10/27 10:45 ▶

Option Volume

Detail

ℹ

Current (10/27 10:45am) 2,873,206

Calls: 1,451,088 (51%)

Puts: 1,422,118 (49%)

Prior (10/26) 3,063,038

Calls: 1,578,349 (52%)

Puts: 1,484,689 (48%)

Current vs Prior -6.20%

Calls: -8.06% (Calls)

Puts: -4.21% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -71.19%

Calls: -68.45%

Puts: -73.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:45am) $346.18M

Calls: $231.36M (67%)

Puts: $114.82M (33%)

Prior (10/26) $514.58M

Calls: $317.68M (62%)

Puts: $196.90M (38%)

Current vs Prior -32.73%

Calls: -27.17%

Puts: -41.69%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -67.51%

Calls: -55.10%

Puts: -79.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:45am) 0.98

Prior (10/26) 0.94

Current vs Prior +4.19%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -16.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:45am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.36% | 0.85%0.85% | 1.30%1.30% | 2.03%3.05% | 4.56%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -36.26% | -14.38%+434.91% | +31.39%-9.94% | -6.97%-4.20% | -2.49%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -40.66% | -9.00%+91.46% | +32.57%+40.86% | +6.05%+88.87% | +13.48%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -36.26% | -14.38%+434.91% | +31.39%-9.94% | -6.97%-4.20% | -2.49%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.72% | 0.61%

Calls: 0.75% | 0.61%

Puts: 0.69% | 0.62%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -45.86% | -23.75%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg -33.42% | -2.51%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($231.36M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	70.91	71.02	$70.97	0.2%	10	0.93	6.4K
$770.00	Dec 4	14.34	14.37	$14.36	0.2%	68	0.47	442
$625.00	Oct 27	142.24	142.54	$142.39	0.2%	--	1.00	29
$640.00	Oct 27	127.25	127.53	$127.39	0.2%	2	1.00	11
$635.00	Oct 27	132.25	132.55	$132.40	0.2%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 30	3.57	3.58	$3.58	0.3%	3.8K	0.41	44.6K
$770.00	Nov 13	9.85	9.88	$9.87	0.3%	29	0.53	2.8K
$769.00	Nov 13	9.42	9.45	$9.43	0.3%	15	0.52	1.2K
$768.00	Nov 13	9.01	9.04	$9.02	0.3%	92	0.50	945
$763.00	Oct 30	2.92	2.93	$2.93	0.3%	2.0K	0.35	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.39, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 27	0.13	0.14	$0.14	7.1%	60.6K	0.10	5.1K
$772.00	Oct 27	0.08	0.09	$0.09	11.1%	64.6K	0.06	6.6K
$770.00	Oct 27	0.26	0.27	$0.27	3.7%	139.2K	0.17	9.0K
$769.00	Oct 27	0.47	0.48	$0.48	2.1%	177.6K	0.27	3.9K
$768.00	Oct 27	0.82	0.83	$0.83	1.2%	238.4K	0.41	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 27	0.21	0.22	$0.22	4.5%	94.1K	0.14	5.2K
$762.00	Oct 27	0.08	0.09	$0.09	11.1%	101.0K	0.06	18.2K
$763.00	Oct 27	0.13	0.14	$0.14	7.1%	59.7K	0.09	4.2K
$761.00	Oct 27	0.05	0.06	$0.06	16.7%	39.6K	0.04	3.8K
$765.00	Oct 27	0.35	0.36	$0.36	2.8%	209.0K	0.22	12.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,033 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	142.24	142.54	$142.39	0.2%	--	1.00	29
$635.00	Oct 27	132.25	132.55	$132.40	0.2%	2	1.00	5
$640.00	Oct 27	127.25	127.53	$127.39	0.2%	2	1.00	11
$645.00	Oct 27	122.25	122.53	$122.39	0.2%	2	1.00	16
$650.00	Oct 27	117.24	117.54	$117.39	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 28	12.80	14.63	$13.72	13.3%	2	1.00	--
$782.00	Oct 28	13.44	14.76	$14.10	9.4%	--	1.00	12
$784.00	Oct 28	15.43	18.00	$16.72	15.4%	2	1.00	--
$785.00	Oct 28	16.43	19.00	$17.72	14.5%	2	1.00	--
$787.00	Oct 28	18.43	21.00	$19.72	13.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,077 active (total vol 2.9M, top 238.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	0.82	0.83	$0.83	1.2%	238.4K	0.41	7.8K
$767.00	Oct 27	1.33	1.34	$1.34	0.7%	193.5K	0.55	7.4K
$769.00	Oct 27	0.47	0.48	$0.48	2.1%	177.6K	0.27	3.9K
$770.00	Oct 27	0.26	0.27	$0.27	3.7%	139.2K	0.17	9.0K
$766.00	Oct 27	1.98	1.99	$1.99	0.5%	137.9K	0.68	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.35	0.36	$0.36	2.8%	209.0K	0.22	12.5K
$766.00	Oct 27	0.58	0.59	$0.59	1.7%	171.1K	0.32	4.1K
$767.00	Oct 27	0.93	0.94	$0.94	1.1%	144.6K	0.45	20.5K
$762.00	Oct 27	0.08	0.09	$0.09	11.1%	101.0K	0.06	18.2K
$764.00	Oct 27	0.21	0.22	$0.22	4.5%	94.1K	0.14	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.8%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 27	Dec 4	15.6%	13.1%	18.9%	39.8K	6.4K
$770.00	Oct 27	Dec 4	14.6%	12.4%	17.5%	139.3K	9.5K
$766.00	Oct 27	Dec 4	15.0%	13.0%	15.4%	137.9K	5.1K
$769.00	Oct 27	Dec 4	14.5%	12.6%	15.0%	177.6K	4.1K
$768.00	Oct 27	Dec 4	14.5%	12.7%	14.1%	238.4K	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 27	Dec 4	15.6%	13.1%	18.9%	209.0K	12.5K
$770.00	Oct 27	Dec 4	14.6%	12.4%	17.4%	7.8K	1.6K
$766.00	Oct 27	Dec 4	15.0%	13.0%	15.4%	171.1K	4.1K
$769.00	Oct 27	Dec 4	14.5%	12.6%	15.0%	18.5K	1.1K
$768.00	Oct 27	Dec 4	14.5%	12.7%	14.1%	47.9K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 847 found (best R:R 1.22, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$727.00	Nov 20	$0.90	$1.10	$0.90	87%	1.22	$725.90
$714.00	$715.00	Nov 30	$0.11	$0.89	$0.11	88%	8.09	$714.11
$717.00	$718.00	Nov 30	$0.26	$0.74	$0.26	87%	2.85	$717.26
$738.00	$739.00	Nov 20	$0.20	$0.80	$0.20	81%	4.00	$738.20
$735.00	$736.00	Nov 13	$0.29	$0.71	$0.29	86%	2.45	$735.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$791.00	$790.00	Nov 13	$0.10	$0.90	$0.10	86%	9.00	$790.90
$786.00	$785.00	Nov 13	$0.14	$0.86	$0.14	80%	6.14	$785.86
$782.00	$781.00	Oct 28	$0.38	$0.62	$0.38	100%	1.63	$781.62
$785.00	$776.00	Dec 4	$5.17	$3.83	$5.17	68%	0.74	$779.83
$794.00	$793.00	Nov 20	$0.35	$0.65	$0.35	85%	1.86	$793.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 1.01, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.51	$2.51	$2.49	54%	1.01	$772.51
$770.00	$775.00	Nov 9	$2.45	$2.45	$2.55	54%	0.96	$772.45
$770.00	$775.00	Nov 5	$2.32	$2.32	$2.68	55%	0.87	$772.32
$775.00	$780.00	Nov 9	$1.82	$1.82	$3.18	65%	0.57	$776.82
$775.00	$780.00	Nov 10	$1.90	$1.90	$3.10	64%	0.61	$776.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 28	$0.13	$0.13	$0.87	84%	0.15	$758.87
$763.00	$762.00	Oct 28	$0.25	$0.25	$0.75	71%	0.33	$762.75
$758.00	$757.00	Oct 28	$0.10	$0.10	$0.90	87%	0.11	$757.90
$766.00	$765.00	Oct 27	$0.23	$0.23	$0.77	68%	0.30	$765.77
$765.00	$764.00	Oct 27	$0.14	$0.14	$0.86	78%	0.16	$764.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.85, cheapest $1.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 27	Oct 28	$1.87	15.0%	16.9%
$767.00	Oct 27	Oct 28	$1.92	14.6%	16.7%
$768.00	Oct 27	Oct 28	$1.90	14.5%	17.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$766.00	Oct 27	Oct 28	$1.78	15.0%	16.9%
$767.00	Oct 27	Oct 28	$1.83	14.6%	16.7%
$768.00	Oct 27	Oct 28	$1.79	14.5%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.30% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$767.00	Oct 27	$1.34	$0.94	$2.28	$764.72	$769.28	0.30%
$768.00	Oct 27	$0.83	$1.44	$2.27	$765.73	$770.27	0.30%
$769.00	Oct 27	$0.48	$2.08	$2.56	$766.44	$771.56	0.33%
$766.00	Oct 27	$1.99	$0.59	$2.58	$763.42	$768.58	0.34%
$765.00	Oct 27	$2.76	$0.36	$3.12	$761.88	$768.12	0.41%
$770.00	Oct 27	$0.27	$2.87	$3.14	$766.86	$773.14	0.41%
$764.00	Oct 27	$3.62	$0.22	$3.84	$760.16	$767.84	0.50%
$771.00	Oct 27	$0.14	$3.74	$3.88	$767.12	$774.88	0.51%
$763.00	Oct 27	$4.53	$0.14	$4.67	$758.33	$767.67	0.61%
$772.00	Oct 27	$0.09	$4.68	$4.77	$767.23	$776.77	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$772.00	$763.00	Oct 27	$0.09	$0.14	$0.23	$762.77	$772.23
$771.00	$763.00	Oct 27	$0.14	$0.14	$0.28	$762.72	$771.28
$772.00	$764.00	Oct 27	$0.09	$0.22	$0.31	$763.69	$772.31
$771.00	$764.00	Oct 27	$0.14	$0.22	$0.36	$763.64	$771.36
$770.00	$763.00	Oct 27	$0.27	$0.14	$0.41	$762.59	$770.41
$770.00	$764.00	Oct 27	$0.27	$0.22	$0.49	$763.51	$770.49
$772.00	$765.00	Oct 27	$0.09	$0.36	$0.45	$764.55	$772.45
$771.00	$765.00	Oct 27	$0.14	$0.36	$0.50	$764.50	$771.50
$770.00	$765.00	Oct 27	$0.27	$0.36	$0.63	$764.37	$770.63
$769.00	$763.00	Oct 27	$0.48	$0.14	$0.62	$762.38	$769.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.00, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
745/746	774/775	Nov 4	$0.50	$0.50	52%	1.00	$745.50	$774.50
739/740	777/778	Nov 13	$0.53	$0.47	48%	1.13	$739.47	$777.53
742/743	777/778	Nov 13	$0.55	$0.45	46%	1.22	$742.45	$777.55
738/739	777/778	Nov 13	$0.52	$0.48	49%	1.08	$738.48	$777.52
747/748	774/775	Nov 4	$0.51	$0.49	50%	1.04	$747.49	$774.51
746/747	774/775	Nov 4	$0.50	$0.50	51%	1.00	$746.50	$774.50
744/745	777/778	Nov 13	$0.56	$0.44	45%	1.27	$744.44	$777.56
750/751	773/774	Nov 2	$0.49	$0.51	52%	0.96	$750.51	$773.49
753/754	773/774	Nov 2	$0.53	$0.47	48%	1.13	$753.47	$773.53
749/750	773/774	Nov 3	$0.51	$0.49	50%	1.04	$749.49	$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	14%	17.52
$755.00	$760.00	$765.00	Nov 10	$0.33	$4.67	16%	14.15
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	18%	11.20
$760.00	$765.00	$770.00	Nov 9	$0.44	$4.56	19%	10.36
$760.00	$765.00	$770.00	Nov 5	$0.53	$4.47	22%	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	18%	11.50
$750.00	$755.00	$760.00	Nov 9	$0.27	$4.73	14%	17.52
$755.00	$760.00	$765.00	Nov 10	$0.34	$4.66	16%	13.71
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	14%	15.13
$745.00	$750.00	$755.00	Nov 5	$0.22	$4.78	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-22.94, 950 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$22.94	$27.06
$620.00	$675.00	1:2	Nov 3	-$37.79	$17.21
$735.00	$755.00	1:2	Nov 10	-$1.45	$18.55
$739.00	$752.00	1:2	Nov 4	-$6.59	$6.41
$775.00	$780.00	1:2	Nov 5	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$800.00	1:2	Nov 9	-$12.69	$7.31
$805.00	$791.00	1:2	Oct 27	-$9.65	$4.35
$790.00	$780.00	1:2	Nov 9	-$7.16	$2.84
$715.00	$700.00	1:2	Nov 10	-$0.29	$14.71
$767.00	$766.00	1:2	Oct 27	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.03%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$768.00	Dec 4	$15.58	0.50	0.1%	2.03%	2.11%	20	29
$769.00	Dec 4	$14.96	0.49	0.2%	1.95%	2.16%	17	171
$770.00	Dec 4	$14.34	0.47	0.3%	1.87%	2.21%	68	442
$771.00	Dec 4	$13.74	0.47	0.5%	1.79%	2.26%	--	101
$772.00	Dec 4	$13.15	0.46	0.6%	1.71%	2.31%	45	85
$773.00	Dec 4	$12.58	0.45	0.7%	1.64%	2.37%	115	143
$774.00	Dec 4	$12.02	0.44	0.9%	1.57%	2.43%	5	35
$775.00	Dec 4	$11.47	0.43	1.0%	1.49%	2.49%	202	297
$776.00	Dec 4	$10.94	0.42	1.1%	1.43%	2.55%	15	192
$768.00	Nov 30	$14.11	0.50	0.1%	1.84%	1.92%	15	734

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,451,088

Total Puts 1,422,118

Put/Call Ratio 0.98

Net Difference 28,970

Prior's Put/Call Breakdown

Total Calls 1,578,349

Total Puts 1,484,689

Put/Call Ratio 0.94

Net Difference 93,660

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card