SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$769.34 +0.52%

(10/27 11:10) ◀

Tuesday, October 27, 2026 (11:15am)

▶ (10/27 11:20)

◀ 10/27 11:15 ▶

Option Volume

Detail

ℹ

Current (10/27 11:15am) 3,981,441

Calls: 2,101,663 (53%)

Puts: 1,879,778 (47%)

Prior (10/26) 4,068,702

Calls: 2,131,566 (52%)

Puts: 1,937,136 (48%)

Current vs Prior -2.14%

Calls: -1.40% (Calls)

Puts: -2.96% (Puts)

Prior 7-Day Total 69,801,573

Calls: 32,200,377 (46%)

Puts: 37,601,196 (54%)

Prior 7-Day Average 9,971,653

Calls: 4,600,053 (46%)

Puts: 5,371,599 (54%)

Current vs Prior 7-Day Avg -60.07%

Calls: -54.31%

Puts: -65.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:15am) $569.34M

Calls: $461.36M (81%)

Puts: $107.98M (19%)

Prior (10/26) $724.28M

Calls: $511.81M (71%)

Puts: $212.46M (29%)

Current vs Prior -21.39%

Calls: -9.86%

Puts: -49.18%

Prior 7-Day Total $7.46B

Calls: $3.61B (48%)

Puts: $3.85B (52%)

Prior 7-Day Average $1.07B

Calls: $515.29M (48%)

Puts: $550.08M (52%)

Current vs Prior 7-Day Avg -46.56%

Calls: -10.47%

Puts: -80.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:15am) 0.89

Prior (10/26) 0.91

Current vs Prior -1.58%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -23.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:15am) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Prior (10/26) 7,965,786

Calls: 1,967,116 (25%)

Puts: 5,998,670 (75%)

Current vs Prior -0.46%

Prior 7-Day Total 58,860,116

Calls: 15,186,331 (26%)

Puts: 43,673,785 (74%)

Prior 7-Day Average 8,408,588

Calls: 2,169,475 (26%)

Puts: 6,239,112 (74%)

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.33% | 0.82%0.82% | 1.27%1.27% | 2.00%3.03% | 4.54%

Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs Prior -41.22% | -16.70%+420.43% | +28.43%-11.97% | -8.33%-4.85% | -2.82%

Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%

Current vs 7-Day Avg -45.28% | -11.47%+86.28% | +29.58%+37.68% | +4.49%+87.59% | +13.10%

Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%

Current vs 7-Day Eod -41.22% | -16.70%+420.43% | +28.43%-11.97% | -8.33%-4.85% | -2.82%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.15% | 0.32%

Calls: 0.84% | 0.32%

Puts: 1.45% | 0.31%

Prior 1.33% | 0.80%

Calls: 0.49% | 0.81%

Puts: 2.17% | 0.78%

Current vs Prior -13.53% | -60.00%

Prior 7-Day Avg 1.08% | 0.63%

Calls: 1.09% | 0.59%

Puts: 1.07% | 0.65%

Current vs 7-Day Avg +6.34% | -48.86%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($461.36M) vs puts ($107.98M). Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,296 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	72.76	72.88	$72.82	0.2%	11	0.94	6.4K
$768.00	Oct 30	5.63	5.64	$5.64	0.2%	7.3K	0.56	3.9K
$769.00	Oct 30	5.03	5.04	$5.04	0.2%	2.1K	0.52	3.4K
$760.00	Oct 27	9.35	9.37	$9.36	0.2%	1.6K	1.00	1.1K
$770.00	Oct 30	4.46	4.47	$4.47	0.2%	8.5K	0.49	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Nov 20	11.83	11.86	$11.85	0.3%	2	0.54	2.6K
$772.00	Nov 20	11.39	11.42	$11.41	0.3%	60	0.53	3.7K
$750.00	Nov 13	3.75	3.76	$3.76	0.3%	851	0.23	3.7K
$769.00	Oct 29	3.67	3.68	$3.68	0.3%	501	0.48	477
$775.00	Nov 30	13.97	14.01	$13.99	0.3%	15	0.56	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 27	0.09	0.10	$0.10	10.0%	72.4K	0.08	6.4K
$774.00	Oct 27	0.05	0.06	$0.06	16.7%	36.4K	0.05	5.3K
$772.00	Oct 27	0.19	0.20	$0.20	5.0%	122.1K	0.15	6.6K
$771.00	Oct 27	0.37	0.38	$0.38	2.6%	108.9K	0.25	5.1K
$770.00	Oct 27	0.69	0.70	$0.70	1.4%	246.8K	0.39	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.12	0.13	$0.13	7.7%	243.0K	0.09	12.5K
$766.00	Oct 27	0.19	0.20	$0.20	5.0%	208.3K	0.13	4.1K
$764.00	Oct 27	0.08	0.09	$0.09	11.1%	115.2K	0.06	5.2K
$767.00	Oct 27	0.31	0.32	$0.32	3.1%	205.3K	0.20	20.5K
$763.00	Oct 27	0.06	0.07	$0.07	14.3%	71.3K	0.04	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,059 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 27	144.15	144.53	$144.34	0.3%	--	1.00	29
$635.00	Oct 27	134.16	134.51	$134.33	0.3%	2	1.00	5
$640.00	Oct 27	129.17	129.51	$129.34	0.3%	2	1.00	11
$645.00	Oct 27	124.18	124.50	$124.34	0.3%	2	1.00	16
$650.00	Oct 27	119.14	119.53	$119.34	0.3%	2	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	19.64	22.07	$20.86	11.6%	1	1.00	20
$792.00	Oct 30	21.64	24.07	$22.86	10.6%	--	1.00	10
$800.00	Oct 30	28.97	32.79	$30.88	12.4%	--	1.00	24
$810.00	Oct 30	38.82	42.79	$40.81	9.7%	--	1.00	17
$820.00	Nov 9	48.93	52.58	$50.76	7.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,217 active (total vol 4.0M, top 345.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 27	1.85	1.86	$1.86	0.5%	345.7K	0.69	7.8K
$769.00	Oct 27	1.19	1.20	$1.19	0.8%	297.1K	0.55	3.9K
$770.00	Oct 27	0.69	0.70	$0.70	1.4%	246.8K	0.39	9.0K
$767.00	Oct 27	2.63	2.65	$2.64	0.8%	226.1K	0.80	7.4K
$766.00	Oct 27	3.51	3.52	$3.51	0.3%	150.5K	0.87	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 27	0.12	0.13	$0.13	7.7%	243.0K	0.09	12.5K
$766.00	Oct 27	0.19	0.20	$0.20	5.0%	208.3K	0.13	4.1K
$767.00	Oct 27	0.31	0.32	$0.32	3.1%	205.3K	0.20	20.5K
$762.00	Oct 27	0.05	0.06	$0.06	16.7%	121.6K	0.03	18.2K
$764.00	Oct 27	0.08	0.09	$0.09	11.1%	115.2K	0.06	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.4%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.2%	13.1%	16.2%	226.2K	7.5K
$768.00	Oct 27	Dec 4	14.4%	12.9%	11.6%	345.8K	7.8K
$771.00	Oct 27	Dec 4	13.8%	12.5%	10.4%	108.9K	5.2K
$769.00	Oct 27	Dec 4	14.0%	12.8%	9.4%	297.1K	4.1K
$770.00	Oct 27	Dec 4	13.8%	12.7%	9.2%	246.9K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$767.00	Oct 27	Dec 4	15.2%	13.1%	16.2%	205.3K	20.6K
$768.00	Oct 27	Dec 4	14.4%	12.9%	11.6%	112.7K	1.8K
$771.00	Oct 27	Dec 4	13.8%	12.5%	10.4%	7.8K	630
$769.00	Oct 27	Dec 4	14.0%	12.8%	9.4%	62.1K	1.1K
$770.00	Oct 27	Dec 4	13.8%	12.7%	9.2%	19.0K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 1.04, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$727.00	$730.00	Nov 20	$1.47	$1.53	$1.47	87%	1.04	$728.47
$700.00	$701.00	Nov 30	$0.21	$0.79	$0.21	91%	3.76	$700.21
$680.00	$681.00	Oct 30	$0.32	$0.68	$0.32	100%	2.12	$680.32
$641.00	$642.00	Oct 30	$0.33	$0.67	$0.33	100%	2.03	$641.33
$650.00	$651.00	Oct 30	$0.33	$0.67	$0.33	100%	2.03	$650.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Nov 10	$2.14	$2.86	$2.14	69%	1.34	$777.86
$793.00	$791.00	Dec 4	$0.81	$1.19	$0.81	75%	1.47	$792.19
$785.00	$776.00	Dec 4	$4.88	$4.12	$4.88	66%	0.84	$780.12
$794.00	$793.00	Nov 30	$0.13	$0.87	$0.13	79%	6.69	$793.87
$795.00	$794.00	Nov 20	$0.20	$0.80	$0.20	83%	4.00	$794.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$775.00	Nov 10	$2.70	$2.70	$2.30	51%	1.17	$772.70
$770.00	$775.00	Nov 9	$2.66	$2.66	$2.34	51%	1.14	$772.66
$770.00	$775.00	Nov 5	$2.55	$2.55	$2.45	51%	1.04	$772.55
$775.00	$780.00	Nov 9	$2.04	$2.04	$2.96	61%	0.69	$777.04
$775.00	$780.00	Nov 10	$2.11	$2.11	$2.89	60%	0.73	$777.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Oct 28	$0.10	$0.10	$0.90	87%	0.11	$759.90
$769.00	$768.00	Oct 27	$0.35	$0.35	$0.65	55%	0.54	$768.65
$763.00	$762.00	Oct 28	$0.17	$0.17	$0.83	79%	0.20	$762.83
$762.00	$761.00	Oct 28	$0.14	$0.14	$0.86	82%	0.16	$761.86
$768.00	$767.00	Oct 27	$0.21	$0.21	$0.79	69%	0.27	$767.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 27	Oct 28	$1.87	14.4%	16.6%
$769.00	Oct 27	Oct 28	$1.95	14.0%	16.3%
$770.00	Oct 27	Oct 28	$1.90	13.8%	16.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$768.00	Oct 27	Oct 28	$1.78	14.4%	16.6%
$769.00	Oct 27	Oct 28	$1.84	14.0%	16.3%
$770.00	Oct 27	Oct 28	$1.81	13.8%	16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 929 found (cheapest 0.27% of stock, avg 3.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$769.00	Oct 27	$1.19	$0.88	$2.07	$766.93	$771.07	0.27%
$770.00	Oct 27	$0.70	$1.38	$2.08	$767.92	$772.08	0.27%
$768.00	Oct 27	$1.86	$0.53	$2.39	$765.61	$770.39	0.31%
$771.00	Oct 27	$0.38	$2.05	$2.43	$768.57	$773.43	0.32%
$767.00	Oct 27	$2.64	$0.32	$2.96	$764.04	$769.96	0.38%
$772.00	Oct 27	$0.20	$2.87	$3.07	$768.93	$775.07	0.40%
$766.00	Oct 27	$3.51	$0.20	$3.71	$762.29	$769.71	0.48%
$773.00	Oct 27	$0.10	$3.77	$3.87	$769.13	$776.87	0.50%
$765.00	Oct 27	$4.45	$0.13	$4.58	$760.42	$769.58	0.60%
$774.00	Oct 27	$0.06	$4.81	$4.87	$769.13	$778.87	0.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$773.00	$765.00	Oct 27	$0.10	$0.13	$0.23	$764.77	$773.23
$773.00	$766.00	Oct 27	$0.10	$0.20	$0.30	$765.70	$773.30
$772.00	$765.00	Oct 27	$0.20	$0.13	$0.33	$764.67	$772.33
$772.00	$766.00	Oct 27	$0.20	$0.20	$0.40	$765.60	$772.40
$773.00	$767.00	Oct 27	$0.10	$0.32	$0.42	$766.58	$773.42
$772.00	$767.00	Oct 27	$0.20	$0.32	$0.52	$766.48	$772.52
$771.00	$765.00	Oct 27	$0.38	$0.13	$0.51	$764.49	$771.51
$771.00	$766.00	Oct 27	$0.38	$0.20	$0.58	$765.42	$771.58
$771.00	$767.00	Oct 27	$0.38	$0.32	$0.70	$766.30	$771.70
$773.00	$768.00	Oct 27	$0.10	$0.53	$0.63	$767.37	$773.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.00, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/751	775/776	Nov 3	$0.50	$0.50	51%	1.00	$750.50	$775.50
748/749	777/778	Nov 4	$0.47	$0.53	54%	0.89	$748.53	$777.47
748/749	776/777	Nov 4	$0.49	$0.51	51%	0.96	$748.51	$776.49
748/749	778/779	Nov 4	$0.44	$0.56	56%	0.79	$748.56	$778.44
752/753	775/776	Nov 3	$0.51	$0.49	49%	1.04	$752.49	$775.51
745/746	778/779	Nov 6	$0.47	$0.53	53%	0.89	$745.53	$778.47
750/751	776/777	Nov 3	$0.46	$0.54	54%	0.85	$750.54	$776.46
755/756	774/775	Oct 30	$0.50	$0.50	50%	1.00	$755.50	$774.50
745/746	777/778	Nov 6	$0.49	$0.51	51%	0.96	$745.51	$777.49
755/756	776/777	Oct 30	$0.43	$0.57	57%	0.75	$755.57	$776.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	21%	9.42
$760.00	$765.00	$770.00	Nov 10	$0.40	$4.60	18%	11.50
$755.00	$760.00	$765.00	Nov 9	$0.33	$4.67	15%	14.15
$745.00	$750.00	$755.00	Nov 5	$0.18	$4.82	10%	26.78
$750.00	$755.00	$760.00	Nov 5	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.26	$4.74	13%	18.23
$755.00	$760.00	$765.00	Nov 10	$0.31	$4.69	15%	15.13
$760.00	$765.00	$770.00	Nov 5	$0.50	$4.50	21%	9.00
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	17%	12.16
$745.00	$750.00	$755.00	Nov 9	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-4.34, 956 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$700.00	1:2	Nov 27	-$25.01	$24.99
$735.00	$755.00	1:2	Nov 10	-$1.96	$18.04
$775.00	$780.00	1:2	Nov 5	-$0.60	$4.40
$780.00	$785.00	1:2	Nov 5	-$0.07	$4.93
$780.00	$785.00	1:2	Nov 9	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$804.00	1:2	Dec 4	-$4.34	$26.66
$820.00	$800.00	1:2	Nov 9	-$10.64	$9.36
$790.00	$780.00	1:2	Nov 9	-$4.88	$5.12
$715.00	$700.00	1:2	Nov 10	-$0.29	$14.71
$769.00	$768.00	1:2	Oct 27	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.02%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Dec 4	$15.51	0.50	0.1%	2.02%	2.10%	79	442
$771.00	Dec 4	$14.89	0.49	0.2%	1.94%	2.15%	1	101
$772.00	Dec 4	$14.28	0.48	0.3%	1.86%	2.20%	56	85
$773.00	Dec 4	$13.68	0.47	0.5%	1.78%	2.25%	117	143
$774.00	Dec 4	$13.10	0.46	0.6%	1.70%	2.31%	7	35
$775.00	Dec 4	$12.53	0.45	0.7%	1.63%	2.36%	203	297
$776.00	Dec 4	$11.98	0.44	0.9%	1.56%	2.42%	15	192
$777.00	Dec 4	$11.43	0.43	1.0%	1.49%	2.48%	1	123
$778.00	Dec 4	$10.91	0.42	1.1%	1.42%	2.54%	163	81
$779.00	Dec 4	$10.40	0.41	1.3%	1.35%	2.61%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101,663

Total Puts 1,879,778

Put/Call Ratio 0.89

Net Difference 221,885

Prior's Put/Call Breakdown

Total Calls 2,131,566

Total Puts 1,937,136

Put/Call Ratio 0.91

Net Difference 194,430

Prior 7-Day Put/Call Summary

Total Calls 32,200,377

Total Puts 37,601,196

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card